![]() |
|
LIVE NATION ENTERTAINMENT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
95,47 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
76,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
95,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
107,24 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
96,36 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
86,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
93,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
290.246.671,20 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
107,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.065.635 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
94,620 USD | ![]() |
22:00:02 | ![]() |
249.353 | ![]() |
94,600 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
94,660 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
94,600 USD | ![]() |
21:59:59 | ![]() |
172 | ![]() |
![]() |
94,660 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
94,610 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
94,650 USD | ![]() |
21:59:59 | ![]() |
689 | ![]() |
94,620 USD | ![]() |
21:59:59 | ![]() |
105 | ![]() |
![]() |
94,600 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
94,600 USD | ![]() |
21:59:58 | ![]() |
329 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
85,320 EUR 116 Stk. |
![]() |
87,160 EUR 116 Stk. |
![]() |
31.07.24 | ![]() |
15:12:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
85,280 EUR 90 Stk. |
![]() |
87,120 EUR 90 Stk. |
![]() |
31.07.24 | ![]() |
15:20:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,939% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,42% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,92% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,94% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
31,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
84,32 EUR
-3,52 EUR / -4,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 35 Stk. |
![]() |
88,34 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
84,26 EUR
-2,30 EUR / -2,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,40 EUR 60 Stk. |
![]() |
88,44 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
84,18 EUR
-3,64 EUR / -4,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 35 Stk. |
![]() |
88,34 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
85,00 EUR
-2,54 EUR / -2,90% |
![]() |
1.020,00 EUR 12 Stk. |
![]() |
85,26 EUR ![]() 37 Stk. |
![]() |
87,10 EUR ![]() 36 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
85,28 EUR
1,60 EUR / 1,91% |
![]() |
4.717,48 EUR 55 Stk. |
![]() |
85,28 EUR ![]() 90 Stk. |
![]() |
87,12 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
85,00 EUR
-2,82 EUR / -3,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 35 Stk. |
![]() |
88,34 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
94,62 USD
-0,85 USD / -0,89% |
![]() |
290.246.671,20 USD 3.065.635 Stk. |
![]() |
93,70 USD 100 Stk. |
![]() |
97,75 USD 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
84,66 EUR
-3,66 EUR / -4,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,26 EUR ![]() 37 Stk. |
![]() |
87,10 EUR ![]() 36 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |