![]() |
|
ADRIATIC METALS PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,88 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,37 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,01 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,55 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.686,00 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.360 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,550 USD | ![]() |
18:09:00 | ![]() |
4.000 | ![]() |
2,550 USD | ![]() |
17:46:37 | ![]() |
1.000 | ![]() |
![]() |
2,550 USD | ![]() |
18:09:00 | ![]() |
4.000 | ![]() |
2,600 USD | ![]() |
15:55:35 | ![]() |
150 | ![]() |
![]() |
2,600 USD | ![]() |
18:01:08 | ![]() |
200 | ![]() |
2,600 USD | ![]() |
15:55:35 | ![]() |
150 | ![]() |
![]() |
2,600 USD | ![]() |
18:01:08 | ![]() |
200 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
2,550 USD | ![]() |
17:46:37 | ![]() |
1.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,360 EUR 5.000 Stk. |
![]() |
2,400 EUR 5.000 Stk. |
![]() |
03.07.24 | ![]() |
16:01:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,340 EUR 2.137 Stk. |
![]() |
2,400 EUR 2.137 Stk. |
![]() |
03.07.24 | ![]() |
20:23:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,79% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,16% | ![]() |
![]() |
16.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
24,97% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
42,04% | ![]() |
![]() |
15.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,34 EUR
-0,04 EUR / -1,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,24 EUR 3.200 Stk. |
![]() |
2,46 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,30 EUR
-0,02 EUR / -0,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,30 EUR 2.590 Stk. |
![]() |
2,40 EUR 2.590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,34 EUR
-0,06 EUR / -2,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,36 EUR 5.000 Stk. |
![]() |
2,40 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,38 EUR
0,00 EUR / 0,00% |
![]() |
11.189,14 EUR 4.743 Stk. |
![]() |
2,32 EUR ![]() 1.314 Stk. |
![]() |
2,38 EUR ![]() 1.259 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,34 EUR
-0,06 EUR / -2,50% |
![]() |
3.166,38 EUR 1.340 Stk. |
![]() |
2,34 EUR ![]() 2.137 Stk. |
![]() |
2,40 EUR ![]() 2.137 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,55 USD
-0,05 USD / -1,90% |
![]() |
13.686,00 USD 5.360 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |