![]() |
|
ISHARES DIGITAL SECURITY UCITS ETF - ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,17 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,96 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,21 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,22 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,17 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.011,54 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,74 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
556 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,186 EUR | ![]() |
16:00:50 | ![]() |
0 | ![]() |
7,190 EUR | ![]() |
14:45:43 | ![]() |
0 | ![]() |
![]() |
7,181 EUR | ![]() |
15:45:46 | ![]() |
0 | ![]() |
7,185 EUR | ![]() |
14:41:59 | ![]() |
0 | ![]() |
![]() |
7,166 EUR | ![]() |
15:30:56 | ![]() |
0 | ![]() |
7,187 EUR | ![]() |
14:35:37 | ![]() |
0 | ![]() |
![]() |
7,187 EUR | ![]() |
15:15:46 | ![]() |
0 | ![]() |
7,186 EUR | ![]() |
14:30:45 | ![]() |
0 | ![]() |
![]() |
7,185 EUR | ![]() |
15:00:55 | ![]() |
0 | ![]() |
7,189 EUR | ![]() |
14:15:33 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,195 EUR 14.000 Stk. |
![]() |
7,198 EUR 14.000 Stk. |
![]() |
26.06.24 | ![]() |
16:03:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,195 EUR 3.492 Stk. |
![]() |
7,198 EUR 3.492 Stk. |
![]() |
26.06.24 | ![]() |
16:03:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-0,899% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,56% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
18,95% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
11,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
62,38% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
7,185 EUR
-0,006 EUR / -0,08% |
![]() |
5.510,00 EUR 764 Stk. |
![]() |
7,18 EUR 559 Stk. |
![]() |
7,19 EUR 38.594 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
7,188 EUR
0,007 EUR / 0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,16 EUR 128.400 Stk. |
![]() |
7,22 EUR 128.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
7,191 EUR
-0,009 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,187 EUR
0,017 EUR / 0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 70.000 Stk. |
![]() |
7,19 EUR 70.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,175 EUR
0,024 EUR / 0,34% |
![]() |
1.273,34 EUR 177 Stk. |
![]() |
7,19 EUR 13.916 Stk. |
![]() |
7,19 EUR 13.909 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,191 EUR
0,006 EUR / 0,08% |
![]() |
138.267,18 EUR 19.200 Stk. |
![]() |
7,20 EUR ![]() 5.200 Stk. |
![]() |
7,20 EUR ![]() 12.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
7,183 EUR
-0,010 EUR / -0,14% |
![]() |
419.590,51 EUR 58.271 Stk. |
![]() |
7,19 EUR 5.104 Stk. |
![]() |
7,19 EUR 35.036 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,206 EUR
0,020 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 3.479 Stk. |
![]() |
7,19 EUR 3.478 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,209 EUR
0,051 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,19 EUR 3.479 Stk. |
![]() |
7,19 EUR 3.478 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,195 EUR
0,036 EUR / 0,50% |
![]() |
31.606,00 EUR 4.387 Stk. |
![]() |
7,20 EUR ![]() 3.492 Stk. |
![]() |
7,20 EUR ![]() 3.492 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
7,833 USD
-0,080 USD / -1,01% |
![]() |
12.532,64 USD 1.600 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,186 EUR
0,017 EUR / 0,24% |
![]() |
4.011,54 EUR 556 Stk. |
![]() |
7,20 EUR ![]() 5.200 Stk. |
![]() |
7,20 EUR ![]() 12.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |