![]() |
|
FREQUENTIS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,70 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,20 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
32,00 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
33,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,70 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
32,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
32.926,20 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
32,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.008 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,000 EUR | ![]() |
11:11:22 | ![]() |
160 | ![]() |
32,200 EUR | ![]() |
09:46:09 | ![]() |
200 | ![]() |
![]() |
33,000 EUR | ![]() |
11:06:12 | ![]() |
140 | ![]() |
32,200 EUR | ![]() |
09:46:09 | ![]() |
0 | ![]() |
![]() |
32,800 EUR | ![]() |
11:05:12 | ![]() |
254 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
32,500 EUR | ![]() |
10:46:33 | ![]() |
104 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
32,500 EUR | ![]() |
10:46:19 | ![]() |
150 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,800 EUR 76 Stk. |
![]() |
33,200 EUR 76 Stk. |
![]() |
28.06.24 | ![]() |
11:20:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,900 EUR 16 Stk. |
![]() |
33,200 EUR 16 Stk. |
![]() |
28.06.24 | ![]() |
11:52:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,28% | ![]() |
![]() |
02.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,75% | ![]() |
![]() |
13.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,68% | ![]() |
![]() |
08.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
16,36% | ![]() |
![]() |
19.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
81,00% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,00 EUR
1,10 EUR / 3,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,60 EUR 340 Stk. |
![]() |
33,40 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
31,70 EUR
0,20 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,70 EUR 150 Stk. |
![]() |
33,30 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,00 EUR
1,40 EUR / 4,43% |
![]() |
2.046,00 EUR 62 Stk. |
![]() |
32,80 EUR 61 Stk. |
![]() |
33,20 EUR 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,90 EUR
0,90 EUR / 2,81% |
![]() |
8.928,90 EUR 273 Stk. |
![]() |
32,80 EUR ![]() 200 Stk. |
![]() |
33,20 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
33,00 EUR
1,00 EUR / 3,13% |
![]() |
32.926,20 EUR 1.008 Stk. |
![]() |
32,80 EUR 350 Stk. |
![]() |
33,20 EUR 254 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
31,60 EUR
0,40 EUR / 1,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,80 EUR 77 Stk. |
![]() |
33,20 EUR 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
31,60 EUR
0,40 EUR / 1,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,80 EUR 77 Stk. |
![]() |
33,20 EUR 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,90 EUR
1,30 EUR / 4,11% |
![]() |
4.913,70 EUR 149 Stk. |
![]() |
32,90 EUR ![]() 16 Stk. |
![]() |
33,20 EUR ![]() 16 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
31,60 EUR
0,40 EUR / 1,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,80 EUR 100 Stk. |
![]() |
33,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,40 EUR
0,80 EUR / 2,53% |
![]() |
32.400,00 EUR 1.000 Stk. |
![]() |
32,80 EUR ![]() 200 Stk. |
![]() |
33,20 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |