![]() |
|
VOLTA FINANCE LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,25 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,00 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,20 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,45 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,20 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,00 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,15 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
230.987,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,45 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
44.749 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,200 EUR | ![]() |
17:35:10 | ![]() |
2 | ![]() |
5,200 EUR | ![]() |
16:44:43 | ![]() |
800 | ![]() |
![]() |
5,200 EUR | ![]() |
17:35:10 | ![]() |
2 | ![]() |
5,200 EUR | ![]() |
16:35:49 | ![]() |
53 | ![]() |
![]() |
5,200 EUR | ![]() |
16:59:20 | ![]() |
2.500 | ![]() |
5,200 EUR | ![]() |
13:38:57 | ![]() |
905 | ![]() |
![]() |
5,150 EUR | ![]() |
16:44:43 | ![]() |
40 | ![]() |
5,150 EUR | ![]() |
13:04:33 | ![]() |
198 | ![]() |
![]() |
5,200 EUR | ![]() |
16:44:43 | ![]() |
1.200 | ![]() |
5,150 EUR | ![]() |
13:04:33 | ![]() |
4.346 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
5,100 EUR 195 Stk. |
![]() |
5,150 EUR 195 Stk. |
![]() |
03.09.24 | ![]() |
07:59:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,971% | ![]() |
![]() |
03.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,96% | ![]() |
![]() |
03.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,386% | ![]() |
![]() |
02.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-15,58% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-24,64% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
5,20 EUR
-0,05 EUR / -0,95% |
![]() |
230.987,00 EUR 44.749 Stk. |
![]() |
5,15 EUR 1.034 Stk. |
![]() |
5,20 EUR 10.296 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
5,25 EUR
0,05 EUR / 0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,70 EUR 1.400 Stk. |
![]() |
5,75 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,15 EUR
-0,05 EUR / -0,96% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,10 EUR ![]() 195 Stk. |
![]() |
5,15 EUR ![]() 195 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
5,30 USD
-0,12 USD / -2,21% |
![]() |
54.378,00 USD 10.260 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,86 EUR
0,04 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |