![]() |
|
ALSTRIA OFFICE REIT AG 1001 | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,38 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,12 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,41 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,77 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,41 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,21 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,34 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.345,90 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,19 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.578 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,410 EUR | ![]() |
12:06:06 | ![]() |
29 | ![]() |
3,410 EUR | ![]() |
09:30:14 | ![]() |
106 | ![]() |
![]() |
3,350 EUR | ![]() |
11:30:07 | ![]() |
1 | ![]() |
3,380 EUR | ![]() |
09:29:58 | ![]() |
1.100 | ![]() |
![]() |
3,410 EUR | ![]() |
10:22:39 | ![]() |
200 | ![]() |
3,410 EUR | ![]() |
09:07:40 | ![]() |
9 | ![]() |
![]() |
3,410 EUR | ![]() |
09:53:59 | ![]() |
5 | ![]() |
3,410 EUR | ![]() |
08:10:50 | ![]() |
8 | ![]() |
![]() |
3,350 EUR | ![]() |
09:49:57 | ![]() |
1 | ![]() |
3,340 EUR | ![]() |
08:00:57 | ![]() |
28 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,350 EUR 295 Stk. |
![]() |
3,420 EUR 295 Stk. |
![]() |
01.07.24 | ![]() |
11:11:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,350 EUR 1.502 Stk. |
![]() |
3,380 EUR 1.502 Stk. |
![]() |
01.07.24 | ![]() |
12:37:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,87% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,295% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-32,80% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,44% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-76,28% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,34 EUR
0,03 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,35 EUR 500 Stk. |
![]() |
3,42 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,33 EUR
0,01 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,33 EUR 1.260 Stk. |
![]() |
3,43 EUR 1.260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,35 EUR
-0,03 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,35 EUR 600 Stk. |
![]() |
3,42 EUR 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,41 EUR
0,03 EUR / 0,89% |
![]() |
5.345,90 EUR 1.578 Stk. |
![]() |
3,35 EUR ![]() 1.200 Stk. |
![]() |
3,41 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
3,35 EUR
-0,06 EUR / -1,76% |
![]() |
1.861,30 EUR 540 Stk. |
![]() |
3,35 EUR 2.688 Stk. |
![]() |
3,38 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
3,34 EUR
0,03 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,35 EUR 2.688 Stk. |
![]() |
3,38 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
3,34 EUR
0,03 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,35 EUR 2.688 Stk. |
![]() |
3,38 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,35 EUR
0,02 EUR / 0,60% |
![]() |
97,15 EUR 29 Stk. |
![]() |
3,35 EUR ![]() 1.502 Stk. |
![]() |
3,38 EUR ![]() 1.502 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,34 EUR
0,03 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,35 EUR 2.688 Stk. |
![]() |
3,38 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
3,80 USD
0,02 USD / 0,53% |
![]() |
4.499,20 USD 1.184 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,35 EUR
0,01 EUR / 0,30% |
![]() |
6.880,90 EUR 2.054 Stk. |
![]() |
3,35 EUR ![]() 1.200 Stk. |
![]() |
3,41 EUR ![]() 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |