![]() |
|
POWER METALS CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,198 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,148 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,180 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,362 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,203 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,148 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,175 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.342,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,450 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
85.219 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,189 USD | ![]() |
19:15:18 | ![]() |
1.000 | ![]() |
0,190 USD | ![]() |
18:11:17 | ![]() |
500 | ![]() |
![]() |
0,189 USD | ![]() |
19:15:18 | ![]() |
1.000 | ![]() |
0,191 USD | ![]() |
17:50:03 | ![]() |
500 | ![]() |
![]() |
0,183 USD | ![]() |
18:27:03 | ![]() |
6.000 | ![]() |
0,191 USD | ![]() |
17:50:03 | ![]() |
500 | ![]() |
![]() |
0,183 USD | ![]() |
18:27:03 | ![]() |
6.000 | ![]() |
0,188 USD | ![]() |
17:21:27 | ![]() |
100 | ![]() |
![]() |
0,190 USD | ![]() |
18:11:17 | ![]() |
500 | ![]() |
0,188 USD | ![]() |
17:21:27 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,186 EUR 7.080 Stk. |
![]() |
0,210 EUR 7.080 Stk. |
![]() |
16.07.24 | ![]() |
14:33:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,186 EUR 11.905 Stk. |
![]() |
0,199 EUR 11.905 Stk. |
![]() |
16.07.24 | ![]() |
15:28:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,32% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-22,59% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-53,85% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
18,25% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
186,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,198 EUR
0,025 EUR / 14,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,156 EUR 36.000 Stk. |
![]() |
0,240 EUR 24.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,18 EUR
0,02 EUR / 9,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,185 EUR 5.400 Stk. |
![]() |
0,211 EUR 5.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,18 EUR
0,01 EUR / 4,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,186 EUR 5.391 Stk. |
![]() |
0,210 EUR 4.762 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,186 EUR
0,008 EUR / 4,21% |
![]() |
1.297,76 EUR 6.996 Stk. |
![]() |
0,186 EUR ![]() 5.883 Stk. |
![]() |
0,210 EUR ![]() 5.596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,186 EUR
0,018 EUR / 10,71% |
![]() |
3,18 EUR 16 Stk. |
![]() |
0,186 EUR ![]() 11.905 Stk. |
![]() |
0,199 EUR ![]() 11.905 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,171 EUR
-0,007 EUR / -3,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,186 EUR 5.883 Stk. |
![]() |
0,210 EUR 5.596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,189 USD
-0,009 USD / -4,56% |
![]() |
15.342,47 USD 85.219 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,186 EUR
0,018 EUR / 10,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,186 EUR ![]() 5.883 Stk. |
![]() |
0,210 EUR ![]() 5.596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |