![]() |
|
POWER NICKEL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,587 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,136 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,587 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,662 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,600 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,145 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,585 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.398,15 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,662 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.500 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,600 USD | ![]() |
16:35:47 | ![]() |
5.500 | ![]() |
0,585 USD | ![]() |
16:18:10 | ![]() |
3.000 | ![]() |
![]() |
0,600 USD | ![]() |
16:35:47 | ![]() |
5.500 | ![]() |
0,587 USD | ![]() |
15:46:31 | ![]() |
1.500 | ![]() |
![]() |
0,585 USD | ![]() |
16:35:40 | ![]() |
2.500 | ![]() |
0,587 USD | ![]() |
15:46:31 | ![]() |
1.500 | ![]() |
![]() |
0,585 USD | ![]() |
16:35:40 | ![]() |
2.500 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,585 USD | ![]() |
16:18:10 | ![]() |
3.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,528 EUR 2.008 Stk. |
![]() |
0,546 EUR 2.008 Stk. |
![]() |
01.07.24 | ![]() |
16:38:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,524 EUR 18.519 Stk. |
![]() |
0,546 EUR 18.519 Stk. |
![]() |
01.07.24 | ![]() |
16:50:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
15,30% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
301,76% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
249,15% | ![]() |
![]() |
28.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
300,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
1272,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,542 EUR
0,018 EUR / 3,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,516 EUR 3.706 Stk. |
![]() |
0,548 EUR 3.490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,514 EUR
-0,006 EUR / -1,15% |
![]() |
5.770,64 EUR 11.045 Stk. |
![]() |
0,512 EUR 5.000 Stk. |
![]() |
0,546 EUR 1.840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,528 EUR
-0,030 EUR / -5,38% |
![]() |
24.723,26 EUR 45.860 Stk. |
![]() |
0,528 EUR ![]() 2.000 Stk. |
![]() |
0,546 EUR ![]() 3.493 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,542 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,528 EUR 2.000 Stk. |
![]() |
0,548 EUR 3.490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,524 EUR
-0,016 EUR / -2,96% |
![]() |
5.702,54 EUR 10.385 Stk. |
![]() |
0,524 EUR ![]() 18.519 Stk. |
![]() |
0,546 EUR ![]() 18.519 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,542 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,528 EUR 2.000 Stk. |
![]() |
0,548 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,60 USD
0,01 USD / 2,29% |
![]() |
7.398,15 USD 12.500 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,53 EUR
-0,00 EUR / -0,38% |
![]() |
11.848,00 EUR 22.000 Stk. |
![]() |
0,528 EUR ![]() 2.000 Stk. |
![]() |
0,546 EUR ![]() 3.493 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |