![]() |
|
HIVE DIGITAL TECHNOLOGIES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,51 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,20 USD | ![]() |
![]() |
VOLUMEN | ![]() |
16.311.636,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,84 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.891.059 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,295 USD | ![]() |
17:45:59 | ![]() |
500 | ![]() |
3,299 USD | ![]() |
17:45:42 | ![]() |
484 | ![]() |
![]() |
3,298 USD | ![]() |
17:45:53 | ![]() |
3.000 | ![]() |
3,299 USD | ![]() |
17:45:42 | ![]() |
2.516 | ![]() |
![]() |
3,295 USD | ![]() |
17:45:48 | ![]() |
1.500 | ![]() |
3,295 USD | ![]() |
17:45:39 | ![]() |
1.100 | ![]() |
![]() |
3,290 USD | ![]() |
17:45:46 | ![]() |
100 | ![]() |
3,300 USD | ![]() |
17:45:39 | ![]() |
400 | ![]() |
![]() |
3,290 USD | ![]() |
17:45:46 | ![]() |
200 | ![]() |
3,295 USD | ![]() |
17:45:24 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,014 EUR 5.000 Stk. |
![]() |
3,072 EUR 5.000 Stk. |
![]() |
08.07.24 | ![]() |
17:59:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,014 EUR 3.279 Stk. |
![]() |
3,072 EUR 3.279 Stk. |
![]() |
08.07.24 | ![]() |
17:59:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,19% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,03% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-35,40% | ![]() |
![]() |
17.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
80,54% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,056 EUR
0,088 EUR / 2,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,97 EUR 3.900 Stk. |
![]() |
3,13 EUR 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,93 EUR
0,05 EUR / 1,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,99 EUR 2.000 Stk. |
![]() |
3,12 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,014 EUR
0,180 EUR / 6,35% |
![]() |
16.816,35 EUR 5.400 Stk. |
![]() |
3,01 EUR 3.500 Stk. |
![]() |
3,09 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,02 EUR
-0,07 EUR / -2,14% |
![]() |
332.300,60 EUR 105.605 Stk. |
![]() |
3,01 EUR ![]() 4.100 Stk. |
![]() |
3,07 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,014 EUR
0,004 EUR / 0,13% |
![]() |
28.239,81 EUR 9.219 Stk. |
![]() |
3,01 EUR ![]() 3.279 Stk. |
![]() |
3,07 EUR ![]() 3.279 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,998 EUR
0,438 EUR / 17,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,01 EUR 3.500 Stk. |
![]() |
3,09 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,295 USD
-0,045 USD / -1,35% |
![]() |
16.311.636,53 USD 4.891.059 Stk. |
![]() |
3,29 USD 3.600 Stk. |
![]() |
3,30 USD 4.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,044 EUR
0,446 EUR / 17,17% |
![]() |
3.384,40 EUR 1.100 Stk. |
![]() |
3,01 EUR ![]() 4.100 Stk. |
![]() |
3,07 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |