![]() |
|
XPENG INC. ADR CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,55 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,43 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,55 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,47 USD | ![]() |
![]() |
VOLUMEN | ![]() |
135.661.370,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
17.369.655 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,870 USD | ![]() |
22:00:02 | ![]() |
295.728 | ![]() |
7,865 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
7,870 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
7,860 USD | ![]() |
21:59:56 | ![]() |
800 | ![]() |
![]() |
7,865 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
7,860 USD | ![]() |
21:59:56 | ![]() |
101 | ![]() |
![]() |
7,865 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
7,860 USD | ![]() |
21:59:56 | ![]() |
800 | ![]() |
![]() |
7,865 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
7,860 USD | ![]() |
21:59:56 | ![]() |
199 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,320 EUR 1.425 Stk. |
![]() |
7,420 EUR 1.425 Stk. |
![]() |
30.08.24 | ![]() |
14:52:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,320 EUR 142 Stk. |
![]() |
7,420 EUR 142 Stk. |
![]() |
30.08.24 | ![]() |
14:50:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,49% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,14% | ![]() |
![]() |
27.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-58,88% | ![]() |
![]() |
26.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-80,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,30 EUR
0,18 EUR / 2,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 3.570 Stk. |
![]() |
7,50 EUR 3.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,26 EUR
0,20 EUR / 2,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,26 EUR 1.400 Stk. |
![]() |
7,44 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,26 EUR
0,08 EUR / 1,11% |
![]() |
6.701,06 EUR 900 Stk. |
![]() |
7,28 EUR 550 Stk. |
![]() |
7,42 EUR 538 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,40 EUR
0,30 EUR / 4,23% |
![]() |
109.235,74 EUR 14.949 Stk. |
![]() |
7,32 EUR ![]() 2.060 Stk. |
![]() |
7,42 EUR ![]() 2.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,32 EUR
0,26 EUR / 3,68% |
![]() |
39.026,68 EUR 5.286 Stk. |
![]() |
7,32 EUR ![]() 142 Stk. |
![]() |
7,42 EUR ![]() 142 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,46 EUR
0,34 EUR / 4,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,30 EUR 2.060 Stk. |
![]() |
7,40 EUR 2.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,87 USD
0,59 USD / 8,10% |
![]() |
135.661.370,13 USD 17.369.655 Stk. |
![]() |
8,14 USD 1.200 Stk. |
![]() |
8,15 USD 3.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,38 EUR
0,34 EUR / 4,83% |
![]() |
25.003,40 EUR 3.390 Stk. |
![]() |
7,32 EUR ![]() 2.060 Stk. |
![]() |
7,42 EUR ![]() 2.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |