![]() |
|
EXAIL TECHNOLOGIES SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,62 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,32 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,84 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
19,32 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
535.745,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
49.133 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,760 EUR | ![]() |
17:37:31 | ![]() |
7 | ![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
19 | ![]() |
![]() |
19,760 EUR | ![]() |
17:36:59 | ![]() |
20 | ![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
67 | ![]() |
![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
82 | ![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
13 | ![]() |
![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
5 | ![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
66 | ![]() |
![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
19 | ![]() |
19,760 EUR | ![]() |
17:35:09 | ![]() |
95 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,620 EUR 150 Stk. |
![]() |
19,920 EUR 150 Stk. |
![]() |
03.07.24 | ![]() |
17:35:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,660 EUR 54 Stk. |
![]() |
19,960 EUR 54 Stk. |
![]() |
03.07.24 | ![]() |
20:22:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,57% | ![]() |
![]() |
02.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,85% | ![]() |
![]() |
12.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
27,48% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,64 EUR
0,74 EUR / 4,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,62 EUR 150 Stk. |
![]() |
19,92 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,64 EUR
0,48 EUR / 2,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,62 EUR 220 Stk. |
![]() |
19,90 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
19,54 EUR
1,26 EUR / 6,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,60 EUR 107 Stk. |
![]() |
19,96 EUR 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,62 EUR
0,96 EUR / 5,14% |
![]() |
5.693,00 EUR 290 Stk. |
![]() |
19,70 EUR ![]() 56 Stk. |
![]() |
19,88 EUR ![]() 56 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,66 EUR
1,14 EUR / 6,16% |
![]() |
490,34 EUR 25 Stk. |
![]() |
19,66 EUR ![]() 54 Stk. |
![]() |
19,96 EUR ![]() 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,64 EUR
0,74 EUR / 4,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,62 EUR 150 Stk. |
![]() |
19,92 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
19,76 EUR
1,16 EUR / 6,24% |
![]() |
535.745,00 EUR 49.133 Stk. |
![]() |
19,40 EUR 62 Stk. |
![]() |
19,84 EUR 73 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
17,70 USD
-7,05 USD / -28,48% |
![]() |
1.770,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,54 EUR
1,20 EUR / 6,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,70 EUR ![]() 56 Stk. |
![]() |
19,88 EUR ![]() 56 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |