![]() |
|
ROYAL CARIBBEAN CRUISES LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
154,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
156,11 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
161,68 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
161,68 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
113,10 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
154,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
601.132.350,63 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
161,68 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.758.608 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
160,730 USD | ![]() |
22:00:02 | ![]() |
325.657 | ![]() |
160,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
160,700 USD | ![]() |
22:00:00 | ![]() |
2.200 | ![]() |
160,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
160,710 USD | ![]() |
21:59:59 | ![]() |
1.200 | ![]() |
160,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
160,720 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
160,713 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
160,720 USD | ![]() |
21:59:59 | ![]() |
150 | ![]() |
160,710 USD | ![]() |
21:59:59 | ![]() |
3.391 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
149,700 EUR 67 Stk. |
![]() |
150,900 EUR 67 Stk. |
![]() |
26.06.24 | ![]() |
13:36:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
149,700 EUR 50 Stk. |
![]() |
150,900 EUR 50 Stk. |
![]() |
26.06.24 | ![]() |
13:51:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,29% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,95% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
64,14% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
80,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
38,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
149,22 EUR
5,60 EUR / 3,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,70 EUR 100 Stk. |
![]() |
150,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
149,20 EUR
5,56 EUR / 3,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,66 EUR 40 Stk. |
![]() |
150,92 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
150,70 EUR
1,30 EUR / 0,87% |
![]() |
904,20 EUR 6 Stk. |
![]() |
149,70 EUR 100 Stk. |
![]() |
150,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
149,78 EUR
-0,20 EUR / -0,13% |
![]() |
70.523,42 EUR 470 Stk. |
![]() |
149,70 EUR ![]() 100 Stk. |
![]() |
150,90 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
149,70 EUR
0,88 EUR / 0,59% |
![]() |
8.568,74 EUR 57 Stk. |
![]() |
149,70 EUR ![]() 50 Stk. |
![]() |
150,90 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
149,22 EUR
5,60 EUR / 3,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,72 EUR 100 Stk. |
![]() |
150,92 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
160,73 USD
6,21 USD / 4,02% |
![]() |
601.132.350,63 USD 3.758.608 Stk. |
![]() |
160,35 USD 100 Stk. |
![]() |
161,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
149,50 EUR
-1,06 EUR / -0,70% |
![]() |
4.327,38 EUR 29 Stk. |
![]() |
149,70 EUR ![]() 100 Stk. |
![]() |
150,90 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |