![]() |
|
DYNEX CAPITAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,57 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,81 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,85 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,36 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.393.376,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,56 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
542.327 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,780 USD | ![]() |
18:54:33 | ![]() |
250 | ![]() |
11,780 USD | ![]() |
18:50:54 | ![]() |
100 | ![]() |
![]() |
11,780 USD | ![]() |
18:54:31 | ![]() |
100 | ![]() |
11,780 USD | ![]() |
18:50:54 | ![]() |
100 | ![]() |
![]() |
11,780 USD | ![]() |
18:51:52 | ![]() |
200 | ![]() |
11,785 USD | ![]() |
18:50:35 | ![]() |
700 | ![]() |
![]() |
11,780 USD | ![]() |
18:51:52 | ![]() |
100 | ![]() |
11,784 USD | ![]() |
18:50:15 | ![]() |
500 | ![]() |
![]() |
11,790 USD | ![]() |
18:51:10 | ![]() |
100 | ![]() |
11,785 USD | ![]() |
18:50:06 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,835 EUR 1.378 Stk. |
![]() |
10,940 EUR 1.378 Stk. |
![]() |
08.07.24 | ![]() |
19:10:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,830 EUR 933 Stk. |
![]() |
10,935 EUR 933 Stk. |
![]() |
08.07.24 | ![]() |
19:10:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,45% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,80% | ![]() |
![]() |
30.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,91% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,65% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-28,98% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,935 EUR
0,020 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,70 EUR 3.900 Stk. |
![]() |
11,19 EUR 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,855 EUR
0,125 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,79 EUR 940 Stk. |
![]() |
11,10 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,80 EUR
0,08 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,80 EUR 940 Stk. |
![]() |
11,09 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,07 EUR
0,20 EUR / 1,79% |
![]() |
6.275,25 EUR 567 Stk. |
![]() |
10,83 EUR ![]() 2.800 Stk. |
![]() |
10,94 EUR ![]() 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,83 EUR
0,07 EUR / 0,65% |
![]() |
10.740,58 EUR 971 Stk. |
![]() |
10,83 EUR ![]() 933 Stk. |
![]() |
10,94 EUR ![]() 933 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,975 EUR
-0,045 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,83 EUR 1.000 Stk. |
![]() |
10,94 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,78 USD
-0,01 USD / -0,08% |
![]() |
6.393.376,88 USD 542.327 Stk. |
![]() |
11,78 USD 1.100 Stk. |
![]() |
11,79 USD 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,805 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,83 EUR ![]() 2.800 Stk. |
![]() |
10,94 EUR ![]() 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |