![]() |
|
EAGLE BANCORP INC. (MARYLAND) REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,24 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,60 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
20,56 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.644.847,41 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
80.673 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
20,440 USD | ![]() |
21:33:41 | ![]() |
100 | ![]() |
20,430 USD | ![]() |
21:32:29 | ![]() |
100 | ![]() |
![]() |
20,440 USD | ![]() |
21:33:41 | ![]() |
100 | ![]() |
20,430 USD | ![]() |
21:32:29 | ![]() |
100 | ![]() |
![]() |
20,460 USD | ![]() |
21:32:33 | ![]() |
100 | ![]() |
20,430 USD | ![]() |
21:32:05 | ![]() |
100 | ![]() |
![]() |
20,450 USD | ![]() |
21:32:32 | ![]() |
100 | ![]() |
20,470 USD | ![]() |
21:31:13 | ![]() |
200 | ![]() |
![]() |
20,440 USD | ![]() |
21:32:30 | ![]() |
100 | ![]() |
20,453 USD | ![]() |
21:30:22 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,300 EUR 1.514 Stk. |
![]() |
18,700 EUR 1.514 Stk. |
![]() |
19.08.24 | ![]() |
21:36:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,200 EUR 557 Stk. |
![]() |
18,800 EUR 557 Stk. |
![]() |
19.08.24 | ![]() |
21:48:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,58% | ![]() |
![]() |
15.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,42% | ![]() |
![]() |
16.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-17,11% | ![]() |
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-64,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-49,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
18,00 EUR
0,30 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,10 EUR 166 Stk. |
![]() |
18,80 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
18,00 EUR
0,30 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,10 EUR 166 Stk. |
![]() |
18,80 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
18,00 EUR
0,30 EUR / 1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,10 EUR 166 Stk. |
![]() |
18,80 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,20 EUR
0,20 EUR / 1,11% |
![]() |
n.v. EUR 0 Stk. |
![]() |
18,20 EUR ![]() 557 Stk. |
![]() |
18,80 EUR ![]() 557 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
20,44 USD
0,24 USD / 1,19% |
![]() |
1.644.847,41 USD 80.673 Stk. |
![]() |
20,43 USD 200 Stk. |
![]() |
20,47 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |