![]() |
|
MARKEL GROUP INC: | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.570,46 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1.295,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.570,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.670,24 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1.572,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1.342,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1.551,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
107.704.005,82 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.670,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
68.642 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.572,950 USD | ![]() |
22:00:02 | ![]() |
31.281 | ![]() |
1.571,490 USD | ![]() |
21:59:49 | ![]() |
10 | ![]() |
![]() |
1.571,800 USD | ![]() |
21:59:58 | ![]() |
18 | ![]() |
1.571,480 USD | ![]() |
21:59:49 | ![]() |
14 | ![]() |
![]() |
1.570,890 USD | ![]() |
21:59:53 | ![]() |
15 | ![]() |
1.571,490 USD | ![]() |
21:59:49 | ![]() |
25 | ![]() |
![]() |
1.572,390 USD | ![]() |
21:59:52 | ![]() |
22 | ![]() |
1.571,480 USD | ![]() |
21:59:49 | ![]() |
10 | ![]() |
![]() |
1.572,390 USD | ![]() |
21:59:50 | ![]() |
20 | ![]() |
1.571,300 USD | ![]() |
21:59:49 | ![]() |
19 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.463,000 EUR 4 Stk. |
![]() |
1.473,000 EUR 4 Stk. |
![]() |
24.06.24 | ![]() |
13:51:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.464,000 EUR 5 Stk. |
![]() |
1.473,000 EUR 5 Stk. |
![]() |
24.06.24 | ![]() |
14:42:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,92% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,30% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
17,64% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
32,83% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
45,61% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.461,00 EUR
4,00 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.464,00 EUR 7 Stk. |
![]() |
1.481,00 EUR 7 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.462,00 EUR
2,00 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.462,00 EUR 10 Stk. |
![]() |
1.473,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.478,00 EUR
19,00 EUR / 1,30% |
![]() |
8.868,00 EUR 6 Stk. |
![]() |
1.458,00 EUR 2 Stk. |
![]() |
1.478,00 EUR 2 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.473,00 EUR
3,00 EUR / 0,20% |
![]() |
39.723,00 EUR 27 Stk. |
![]() |
1.463,00 EUR ![]() 7 Stk. |
![]() |
1.473,00 EUR ![]() 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.464,00 EUR
5,00 EUR / 0,34% |
![]() |
1.473,00 EUR 1 Stk. |
![]() |
1.464,00 EUR ![]() 5 Stk. |
![]() |
1.473,00 EUR ![]() 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1.461,00 EUR
2,00 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.464,00 EUR 8 Stk. |
![]() |
1.473,00 EUR 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1.572,95 USD
2,49 USD / 0,16% |
![]() |
107.704.005,82 USD 68.642 Stk. |
![]() |
1.500,01 USD 20 Stk. |
![]() |
1.675,00 USD 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.463,00 EUR
-2,00 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.463,00 EUR ![]() 7 Stk. |
![]() |
1.473,00 EUR ![]() 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |