![]() |
|
MURPHY OIL CORPORATION | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
41,88 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,95 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
42,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,14 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
43,02 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
36,95 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
42,17 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.877.316,99 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
231.677 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
42,630 USD | ![]() |
16:51:04 | ![]() |
100 | ![]() |
42,600 USD | ![]() |
16:50:28 | ![]() |
100 | ![]() |
![]() |
42,630 USD | ![]() |
16:51:04 | ![]() |
100 | ![]() |
42,600 USD | ![]() |
16:50:28 | ![]() |
100 | ![]() |
![]() |
42,630 USD | ![]() |
16:50:52 | ![]() |
102 | ![]() |
42,610 USD | ![]() |
16:50:28 | ![]() |
100 | ![]() |
![]() |
42,590 USD | ![]() |
16:50:29 | ![]() |
100 | ![]() |
42,620 USD | ![]() |
16:50:24 | ![]() |
100 | ![]() |
![]() |
42,600 USD | ![]() |
16:50:28 | ![]() |
100 | ![]() |
42,640 USD | ![]() |
16:49:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
38,800 EUR 388 Stk. |
![]() |
39,000 EUR 388 Stk. |
![]() |
17.07.24 | ![]() |
17:06:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
38,800 EUR 263 Stk. |
![]() |
39,000 EUR 263 Stk. |
![]() |
17.07.24 | ![]() |
17:05:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,35% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-8,86% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,92% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
109,50% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
84,90% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
38,20 EUR
-0,40 EUR / -1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,80 EUR 770 Stk. |
![]() |
39,00 EUR 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
39,00 EUR
0,80 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,80 EUR 800 Stk. |
![]() |
39,00 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
38,00 EUR
-0,40 EUR / -1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,60 EUR 311 Stk. |
![]() |
39,20 EUR 307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
38,60 EUR
-0,40 EUR / -1,03% |
![]() |
12.521,60 EUR 325 Stk. |
![]() |
38,80 EUR ![]() 770 Stk. |
![]() |
39,00 EUR ![]() 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
38,80 EUR
0,80 EUR / 2,11% |
![]() |
852,40 EUR 22 Stk. |
![]() |
38,80 EUR ![]() 263 Stk. |
![]() |
39,00 EUR ![]() 263 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
38,40 EUR
-0,20 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,80 EUR 1.700 Stk. |
![]() |
39,00 EUR 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
42,63 USD
0,75 USD / 1,79% |
![]() |
9.877.316,99 USD 231.677 Stk. |
![]() |
42,61 USD 100 Stk. |
![]() |
42,63 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
37,80 EUR
-0,80 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,80 EUR ![]() 770 Stk. |
![]() |
39,00 EUR ![]() 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |