![]() |
|
ASTRANA HEALTH INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
40,67 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,87 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
40,51 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
45,71 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
40,74 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
34,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
39,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.179.553,85 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
45,71 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
205.884 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
39,540 USD | ![]() |
22:00:00 | ![]() |
106.774 | ![]() |
39,490 USD | ![]() |
21:59:53 | ![]() |
389 | ![]() |
![]() |
39,510 USD | ![]() |
21:59:59 | ![]() |
1.111 | ![]() |
39,520 USD | ![]() |
21:59:50 | ![]() |
104 | ![]() |
![]() |
39,520 USD | ![]() |
21:59:59 | ![]() |
1.102 | ![]() |
39,520 USD | ![]() |
21:59:50 | ![]() |
387 | ![]() |
![]() |
39,520 USD | ![]() |
21:59:59 | ![]() |
396 | ![]() |
39,540 USD | ![]() |
21:59:46 | ![]() |
102 | ![]() |
![]() |
39,490 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
39,550 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
36,400 EUR 150 Stk. |
![]() |
37,600 EUR 150 Stk. |
![]() |
26.06.24 | ![]() |
11:00:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
36,400 EUR 206 Stk. |
![]() |
37,400 EUR 206 Stk. |
![]() |
26.06.24 | ![]() |
11:00:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,08% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,636% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,22% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,02% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
150,09% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
37,00 EUR
-0,40 EUR / -1,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,00 EUR 650 Stk. |
![]() |
38,20 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
36,60 EUR
-0,60 EUR / -1,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,20 EUR 250 Stk. |
![]() |
37,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
37,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,40 EUR 221 Stk. |
![]() |
37,60 EUR 213 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
37,00 EUR
-1,00 EUR / -2,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
36,40 EUR ![]() 221 Stk. |
![]() |
37,60 EUR ![]() 213 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
36,40 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
36,40 EUR ![]() 206 Stk. |
![]() |
37,40 EUR ![]() 206 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
37,00 EUR
-1,00 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,40 EUR 150 Stk. |
![]() |
37,60 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
39,54 USD
-1,13 USD / -2,78% |
![]() |
8.179.553,85 USD 205.884 Stk. |
![]() |
15,90 USD 100 Stk. |
![]() |
62,86 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
36,40 EUR
-1,40 EUR / -3,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
36,40 EUR ![]() 221 Stk. |
![]() |
37,60 EUR ![]() 213 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |