![]() |
|
SMITH & WESSON BRANDS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,70 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,90 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
12,90 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,64 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.704.996,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
385.976 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,755 USD | ![]() |
20:20:02 | ![]() |
100 | ![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
200 | ![]() |
![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
14,750 USD | ![]() |
20:18:16 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,740 EUR 747 Stk. |
![]() |
13,850 EUR 747 Stk. |
![]() |
26.06.24 | ![]() |
20:34:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,730 EUR 729 Stk. |
![]() |
13,870 EUR 729 Stk. |
![]() |
26.06.24 | ![]() |
20:34:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,38% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,85% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,25% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
128,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,66 EUR
0,14 EUR / 1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,74 EUR 1.500 Stk. |
![]() |
13,87 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,65 EUR
0,14 EUR / 1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,74 EUR 1.820 Stk. |
![]() |
13,89 EUR 1.820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,56 EUR
-0,28 EUR / -2,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,77 EUR 500 Stk. |
![]() |
13,87 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,78 EUR
0,14 EUR / 1,03% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,73 EUR ![]() 1.500 Stk. |
![]() |
13,87 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,73 EUR
0,01 EUR / 0,07% |
![]() |
1.671,97 EUR 121 Stk. |
![]() |
13,73 EUR ![]() 729 Stk. |
![]() |
13,87 EUR ![]() 729 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,92 EUR
0,40 EUR / 2,96% |
![]() |
139,20 EUR 10 Stk. |
![]() |
13,76 EUR 1.000 Stk. |
![]() |
13,87 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,755 USD
-0,005 USD / -0,03% |
![]() |
5.704.996,18 USD 385.976 Stk. |
![]() |
14,75 USD 200 Stk. |
![]() |
14,76 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,81 EUR
0,20 EUR / 1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,73 EUR ![]() 1.500 Stk. |
![]() |
13,87 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |