![]() |
|
YORK WATER CO. REGISTERED SHARES O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
38,57 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
33,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
38,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,96 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
39,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,32 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
38,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.446.984,04 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
41,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.179 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
38,900 USD | ![]() |
22:00:00 | ![]() |
6.848 | ![]() |
38,890 USD | ![]() |
21:56:13 | ![]() |
600 | ![]() |
![]() |
38,970 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
38,890 USD | ![]() |
21:56:13 | ![]() |
100 | ![]() |
![]() |
38,880 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
38,870 USD | ![]() |
21:56:13 | ![]() |
100 | ![]() |
![]() |
38,930 USD | ![]() |
21:59:50 | ![]() |
182 | ![]() |
38,855 USD | ![]() |
21:55:11 | ![]() |
100 | ![]() |
![]() |
38,900 USD | ![]() |
21:59:08 | ![]() |
100 | ![]() |
38,870 USD | ![]() |
21:55:11 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,600 EUR 72 Stk. |
![]() |
35,200 EUR 72 Stk. |
![]() |
22.08.24 | ![]() |
10:07:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,600 EUR 218 Stk. |
![]() |
35,000 EUR 218 Stk. |
![]() |
22.08.24 | ![]() |
10:07:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,33% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,01% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,38% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-24,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
3,62% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
35,00 EUR
0,20 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,40 EUR 560 Stk. |
![]() |
35,60 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
35,00 EUR
0,20 EUR / 0,57% |
![]() |
n.v. EUR 0 Stk. |
![]() |
34,60 EUR ![]() 116 Stk. |
![]() |
35,20 EUR ![]() 114 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
35,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,80 EUR 120 Stk. |
![]() |
35,20 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
38,90 USD
0,33 USD / 0,86% |
![]() |
1.446.984,04 USD 37.179 Stk. |
![]() |
36,57 USD 800 Stk. |
![]() |
41,57 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,80 EUR
0,40 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,60 EUR ![]() 116 Stk. |
![]() |
35,20 EUR ![]() 114 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |