![]() |
|
COOL COMPANY LTD. REGISTERED SHARES D... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,34 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,68 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,34 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,12 USD | ![]() |
![]() |
VOLUMEN | ![]() |
84.683,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.964 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,190 USD | ![]() |
15:42:08 | ![]() |
250 | ![]() |
12,120 USD | ![]() |
15:34:57 | ![]() |
159 | ![]() |
![]() |
12,198 USD | ![]() |
15:40:14 | ![]() |
165 | ![]() |
12,120 USD | ![]() |
15:34:57 | ![]() |
258 | ![]() |
![]() |
12,120 USD | ![]() |
15:34:57 | ![]() |
268 | ![]() |
12,120 USD | ![]() |
15:34:57 | ![]() |
700 | ![]() |
![]() |
12,120 USD | ![]() |
15:34:57 | ![]() |
159 | ![]() |
12,130 USD | ![]() |
15:34:57 | ![]() |
100 | ![]() |
![]() |
12,120 USD | ![]() |
15:34:57 | ![]() |
212 | ![]() |
12,170 USD | ![]() |
15:30:01 | ![]() |
1.538 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,140 EUR 300 Stk. |
![]() |
11,250 EUR 300 Stk. |
![]() |
23.07.24 | ![]() |
15:57:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,140 EUR 894 Stk. |
![]() |
11,290 EUR 894 Stk. |
![]() |
23.07.24 | ![]() |
15:57:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,83% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,18% | ![]() |
![]() |
21.11.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
-6,38% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,23 EUR
-0,09 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,01 EUR 1.855 Stk. |
![]() |
11,46 EUR 1.785 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,23 EUR
0,16 EUR / 1,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,10 EUR 280 Stk. |
![]() |
11,28 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,18 EUR
0,22 EUR / 2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,11 EUR 500 Stk. |
![]() |
11,36 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,20 EUR
-0,08 EUR / -0,71% |
![]() |
3.026,10 EUR 270 Stk. |
![]() |
11,14 EUR ![]() 280 Stk. |
![]() |
11,25 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,14 EUR
-0,05 EUR / -0,45% |
![]() |
3.055,10 EUR 270 Stk. |
![]() |
11,14 EUR ![]() 894 Stk. |
![]() |
11,29 EUR ![]() 894 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
11,20 EUR
0,07 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,13 EUR 300 Stk. |
![]() |
11,25 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
12,190 USD
-0,140 USD / -1,14% |
![]() |
84.683,29 USD 6.964 Stk. |
![]() |
12,15 USD 100 Stk. |
![]() |
12,19 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,09 EUR
0,05 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,14 EUR ![]() 280 Stk. |
![]() |
11,25 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |