![]() |
|
PHINIA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
42,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,46 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
42,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
46,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
43,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,86 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
42,37 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.984.710,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
46,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
579.099 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
43,200 USD | ![]() |
22:00:02 | ![]() |
67.840 | ![]() |
43,230 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
43,220 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
43,230 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
43,220 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
43,200 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
43,180 USD | ![]() |
21:59:59 | ![]() |
180 | ![]() |
43,230 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
43,190 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
43,220 USD | ![]() |
21:59:56 | ![]() |
196 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,400 EUR 165 Stk. |
![]() |
40,000 EUR 165 Stk. |
![]() |
16.07.24 | ![]() |
07:50:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,400 EUR 191 Stk. |
![]() |
40,000 EUR 191 Stk. |
![]() |
16.07.24 | ![]() |
08:08:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,73% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,58% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
52,60% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
38,80 EUR
0,20 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,20 EUR 300 Stk. |
![]() |
40,20 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
39,00 EUR
0,40 EUR / 1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,20 EUR 160 Stk. |
![]() |
40,20 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
38,60 EUR
0,20 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,40 EUR 100 Stk. |
![]() |
40,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
39,80 EUR
1,00 EUR / 2,58% |
![]() |
n.v. EUR 0 Stk. |
![]() |
39,40 EUR ![]() 153 Stk. |
![]() |
40,00 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,40 EUR
0,20 EUR / 0,51% |
![]() |
n.v. EUR 0 Stk. |
![]() |
39,40 EUR ![]() 191 Stk. |
![]() |
40,00 EUR ![]() 191 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
38,60 EUR
0,20 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,40 EUR 100 Stk. |
![]() |
40,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
43,20 USD
0,95 USD / 2,25% |
![]() |
24.984.710,43 USD 579.099 Stk. |
![]() |
24,50 USD 1.200 Stk. |
![]() |
56,02 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
39,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,40 EUR ![]() 153 Stk. |
![]() |
40,00 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |