![]() |
|
GREENFIRST FOREST PRODUCTS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,275 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,210 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,285 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,700 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,328 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,210 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,285 USD | ![]() |
![]() |
VOLUMEN | ![]() |
29.583,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,910 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
91.402 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,321 USD | ![]() |
19:03:21 | ![]() |
32.000 | ![]() |
0,321 USD | ![]() |
19:03:21 | ![]() |
15.000 | ![]() |
![]() |
0,321 USD | ![]() |
19:03:21 | ![]() |
32.000 | ![]() |
0,320 USD | ![]() |
17:30:21 | ![]() |
500 | ![]() |
![]() |
0,318 USD | ![]() |
19:03:21 | ![]() |
2.000 | ![]() |
0,320 USD | ![]() |
17:30:21 | ![]() |
500 | ![]() |
![]() |
0,318 USD | ![]() |
19:03:21 | ![]() |
2.000 | ![]() |
0,320 USD | ![]() |
17:30:21 | ![]() |
500 | ![]() |
![]() |
0,321 USD | ![]() |
19:03:21 | ![]() |
15.000 | ![]() |
0,320 USD | ![]() |
17:30:21 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,276 EUR 8.333 Stk. |
![]() |
0,324 EUR 8.333 Stk. |
![]() |
05.07.24 | ![]() |
20:52:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,276 EUR 26.882 Stk. |
![]() |
0,324 EUR 26.882 Stk. |
![]() |
05.07.24 | ![]() |
21:10:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,57% | ![]() |
![]() |
12.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-51,75% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-66,77% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-94,63% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-19,52% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,224 EUR
0,024 EUR / 12,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,276 EUR 10.900 Stk. |
![]() |
0,326 EUR 9.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,244 EUR
0,022 EUR / 9,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,244 EUR 8.610 Stk. |
![]() |
0,354 EUR 5.940 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,28 EUR
0,02 EUR / 6,06% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,276 EUR ![]() 11.000 Stk. |
![]() |
0,324 EUR ![]() 9.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,276 EUR
0,090 EUR / 48,39% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,276 EUR ![]() 26.882 Stk. |
![]() |
0,324 EUR ![]() 26.882 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,266 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,276 EUR 10.000 Stk. |
![]() |
0,324 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,321 USD
0,046 USD / 16,73% |
![]() |
29.583,84 USD 91.402 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |