![]() |
|
BEAM GLOBAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,68 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.350.891,21 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,57 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
275.370 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,150 USD | ![]() |
17:53:42 | ![]() |
100 | ![]() |
5,136 USD | ![]() |
17:52:27 | ![]() |
200 | ![]() |
![]() |
5,141 USD | ![]() |
17:53:19 | ![]() |
100 | ![]() |
5,140 USD | ![]() |
17:51:31 | ![]() |
100 | ![]() |
![]() |
5,160 USD | ![]() |
17:52:31 | ![]() |
235 | ![]() |
5,130 USD | ![]() |
17:51:17 | ![]() |
100 | ![]() |
![]() |
5,140 USD | ![]() |
17:52:31 | ![]() |
100 | ![]() |
5,080 USD | ![]() |
17:50:09 | ![]() |
200 | ![]() |
![]() |
5,140 USD | ![]() |
17:52:31 | ![]() |
100 | ![]() |
5,050 USD | ![]() |
17:50:02 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,820 EUR 207 Stk. |
![]() |
4,860 EUR 207 Stk. |
![]() |
02.07.24 | ![]() |
18:10:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,800 EUR 2.488 Stk. |
![]() |
4,840 EUR 2.488 Stk. |
![]() |
02.07.24 | ![]() |
18:10:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-24,91% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,79% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-57,78% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-87,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-18,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,62 EUR
0,48 EUR / 11,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,74 EUR 4.500 Stk. |
![]() |
4,84 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,60 EUR
0,50 EUR / 12,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,76 EUR 580 Stk. |
![]() |
4,82 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,06 EUR
-0,14 EUR / -3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,78 EUR 660 Stk. |
![]() |
4,82 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,02 EUR
-0,06 EUR / -1,47% |
![]() |
4,02 EUR 1 Stk. |
![]() |
4,80 EUR ![]() 690 Stk. |
![]() |
4,84 EUR ![]() 690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,80 EUR
0,78 EUR / 19,40% |
![]() |
6.978,48 EUR 1.522 Stk. |
![]() |
4,80 EUR ![]() 2.488 Stk. |
![]() |
4,84 EUR ![]() 2.488 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,12 EUR
-0,18 EUR / -4,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,78 EUR 400 Stk. |
![]() |
4,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,150 USD
0,780 USD / 17,85% |
![]() |
1.350.891,21 USD 275.370 Stk. |
![]() |
5,13 USD 1.900 Stk. |
![]() |
5,15 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,04 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,80 EUR ![]() 690 Stk. |
![]() |
4,84 EUR ![]() 690 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |