![]() |
|
KONINKLIJKE VOPAK N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
38,76 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
39,08 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
39,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
39,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
38,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.903.815,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,38 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
152.562 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
104 | ![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
506 | ![]() |
![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
40 | ![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
124 | ![]() |
![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
527 | ![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
881 | ![]() |
![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
32 | ![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
207 | ![]() |
![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
131 | ![]() |
38,500 EUR | ![]() |
17:35:27 | ![]() |
121 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
38,420 EUR 91 Stk. |
![]() |
38,640 EUR 91 Stk. |
![]() |
01.07.24 | ![]() |
18:39:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
38,460 EUR 129 Stk. |
![]() |
38,640 EUR 129 Stk. |
![]() |
01.07.24 | ![]() |
18:39:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,01% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
17,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-0,078% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-6,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
38,50 EUR
-0,26 EUR / -0,67% |
![]() |
5.903.815,00 EUR 152.562 Stk. |
![]() |
38,30 EUR 54 Stk. |
![]() |
39,00 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
39,26 EUR
0,26 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,48 EUR 190 Stk. |
![]() |
38,64 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
39,18 EUR
0,24 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,28 EUR 200 Stk. |
![]() |
38,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
39,16 EUR
0,24 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,42 EUR 150 Stk. |
![]() |
38,64 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
38,76 EUR
-0,06 EUR / -0,15% |
![]() |
4.497,18 EUR 116 Stk. |
![]() |
38,48 EUR ![]() 140 Stk. |
![]() |
38,64 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
38,46 EUR
-0,28 EUR / -0,72% |
![]() |
n.v. EUR 0 Stk. |
![]() |
38,46 EUR ![]() 129 Stk. |
![]() |
38,64 EUR ![]() 129 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
39,18 EUR
0,28 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,42 EUR 150 Stk. |
![]() |
38,64 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
42,300 USD
4,050 USD / 10,59% |
![]() |
12.182,37 USD 288 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
38,66 EUR
0,02 EUR / 0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,48 EUR ![]() 140 Stk. |
![]() |
38,64 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |