![]() |
|
COOPER STANDARD HOLDINGS INC. REGISTE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,24 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,37 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,52 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,73 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,24 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,09 USD | ![]() |
![]() |
VOLUMEN | ![]() |
836.876,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
22,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
57.691 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,580 USD | ![]() |
21:03:44 | ![]() |
100 | ![]() |
14,560 USD | ![]() |
20:39:00 | ![]() |
100 | ![]() |
![]() |
14,545 USD | ![]() |
21:00:08 | ![]() |
100 | ![]() |
14,590 USD | ![]() |
20:38:22 | ![]() |
100 | ![]() |
![]() |
14,604 USD | ![]() |
20:41:25 | ![]() |
274 | ![]() |
14,580 USD | ![]() |
20:37:45 | ![]() |
100 | ![]() |
![]() |
14,570 USD | ![]() |
20:39:00 | ![]() |
100 | ![]() |
14,590 USD | ![]() |
20:37:18 | ![]() |
100 | ![]() |
![]() |
14,580 USD | ![]() |
20:39:00 | ![]() |
100 | ![]() |
14,620 USD | ![]() |
20:36:58 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,400 EUR 500 Stk. |
![]() |
13,500 EUR 500 Stk. |
![]() |
15.07.24 | ![]() |
21:12:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,400 EUR 781 Stk. |
![]() |
13,500 EUR 781 Stk. |
![]() |
15.07.24 | ![]() |
21:21:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,51% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,07% | ![]() |
![]() |
13.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,08% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-47,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-68,80% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,40 EUR
0,50 EUR / 3,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 1.950 Stk. |
![]() |
13,50 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,20 EUR
0,40 EUR / 3,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 1.660 Stk. |
![]() |
13,50 EUR 1.660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,90 EUR
0,50 EUR / 4,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,20 EUR 950 Stk. |
![]() |
13,50 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,00 EUR
0,40 EUR / 3,17% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,40 EUR ![]() 750 Stk. |
![]() |
13,50 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,40 EUR
0,60 EUR / 4,69% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,40 EUR ![]() 781 Stk. |
![]() |
13,50 EUR ![]() 781 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,00 EUR
0,40 EUR / 3,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,30 EUR 500 Stk. |
![]() |
13,40 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
14,58 USD
0,43 USD / 3,04% |
![]() |
836.876,67 USD 57.691 Stk. |
![]() |
14,56 USD 200 Stk. |
![]() |
14,62 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,30 EUR
0,40 EUR / 3,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,40 EUR ![]() 750 Stk. |
![]() |
13,50 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |