![]() |
|
FIRST HYDROGEN CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,411 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,359 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,410 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,22 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,411 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,359 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,371 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
22.974,52 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,24 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
58.345 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,378 EUR | ![]() |
19:24:07 | ![]() |
500 | ![]() |
0,378 EUR | ![]() |
17:20:29 | ![]() |
935 | ![]() |
![]() |
0,372 EUR | ![]() |
19:17:17 | ![]() |
110 | ![]() |
0,378 EUR | ![]() |
17:15:05 | ![]() |
100 | ![]() |
![]() |
0,378 EUR | ![]() |
18:57:05 | ![]() |
800 | ![]() |
0,378 EUR | ![]() |
17:09:31 | ![]() |
200 | ![]() |
![]() |
0,371 EUR | ![]() |
18:38:36 | ![]() |
2.000 | ![]() |
0,378 EUR | ![]() |
16:38:40 | ![]() |
598 | ![]() |
![]() |
0,371 EUR | ![]() |
18:18:23 | ![]() |
500 | ![]() |
0,377 EUR | ![]() |
16:23:12 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,367 EUR 1.500 Stk. |
![]() |
0,373 EUR 1.500 Stk. |
![]() |
02.07.24 | ![]() |
19:24:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,354 EUR 25.189 Stk. |
![]() |
0,378 EUR 25.189 Stk. |
![]() |
02.07.24 | ![]() |
19:41:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-31,81% | ![]() |
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-45,77% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-80,77% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,375 EUR
-0,036 EUR / -8,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,322 EUR 41.340 Stk. |
![]() |
0,428 EUR 31.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,40 EUR
0,03 EUR / 8,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,370 EUR 16.160 Stk. |
![]() |
0,379 EUR 16.160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,382 EUR
-0,038 EUR / -8,94% |
![]() |
3.811,48 EUR 9.865 Stk. |
![]() |
0,334 EUR 6.000 Stk. |
![]() |
0,395 EUR 5.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,378 EUR
-0,033 EUR / -8,04% |
![]() |
22.974,52 EUR 58.345 Stk. |
![]() |
0,372 EUR ![]() 2.000 Stk. |
![]() |
0,378 EUR ![]() 5.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,401 EUR
0,033 EUR / 8,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,372 EUR 2.000 Stk. |
![]() |
0,378 EUR 5.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,378 EUR
-0,039 EUR / -9,35% |
![]() |
4.566,64 EUR 11.676 Stk. |
![]() |
0,354 EUR ![]() 25.189 Stk. |
![]() |
0,378 EUR ![]() 25.189 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,401 EUR
0,024 EUR / 6,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,367 EUR 1.500 Stk. |
![]() |
0,373 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,40 USD
0,00 USD / 0,13% |
![]() |
120,00 USD 300 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,383 EUR
-0,008 EUR / -1,92% |
![]() |
2.413,51 EUR 6.111 Stk. |
![]() |
0,372 EUR ![]() 2.000 Stk. |
![]() |
0,378 EUR ![]() 5.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |