![]() |
|
WESTHAVEN GOLD INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,114 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,086 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,115 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,195 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,120 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,086 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,112 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.857,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,232 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
67.600 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,112 USD | ![]() |
21:54:09 | ![]() |
10.000 | ![]() |
0,112 USD | ![]() |
21:50:27 | ![]() |
10.000 | ![]() |
![]() |
0,112 USD | ![]() |
21:54:09 | ![]() |
10.000 | ![]() |
0,113 USD | ![]() |
21:04:23 | ![]() |
8.800 | ![]() |
![]() |
0,119 USD | ![]() |
21:51:07 | ![]() |
8.800 | ![]() |
0,113 USD | ![]() |
21:04:23 | ![]() |
8.800 | ![]() |
![]() |
0,119 USD | ![]() |
21:51:07 | ![]() |
8.800 | ![]() |
0,119 USD | ![]() |
21:01:27 | ![]() |
5.000 | ![]() |
![]() |
0,112 USD | ![]() |
21:50:27 | ![]() |
10.000 | ![]() |
0,119 USD | ![]() |
21:01:27 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,104 EUR 15.094 Stk. |
![]() |
0,109 EUR 15.094 Stk. |
![]() |
15.08.24 | ![]() |
07:34:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,103 EUR 20.408 Stk. |
![]() |
0,109 EUR 20.408 Stk. |
![]() |
15.08.24 | ![]() |
13:32:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,15% | ![]() |
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,63% | ![]() |
![]() |
18.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-38,84% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,44% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-83,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,106 EUR
0,002 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,088 EUR 20.000 Stk. |
![]() |
0,124 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,103 EUR
0,006 EUR / 6,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,103 EUR 29.000 Stk. |
![]() |
0,109 EUR 29.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,103 EUR
0,006 EUR / 6,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,103 EUR 9.800 Stk. |
![]() |
0,109 EUR 9.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,105 EUR
0,004 EUR / 3,47% |
![]() |
2.498,13 EUR 22.350 Stk. |
![]() |
0,104 EUR ![]() 9.672 Stk. |
![]() |
0,109 EUR ![]() 9.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,103 EUR
0,005 EUR / 5,10% |
![]() |
252,35 EUR 2.450 Stk. |
![]() |
0,103 EUR ![]() 20.408 Stk. |
![]() |
0,109 EUR ![]() 20.408 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,104 EUR
0,007 EUR / 6,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,104 EUR 9.672 Stk. |
![]() |
0,109 EUR 9.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,112 USD
-0,002 USD / -1,93% |
![]() |
7.857,16 USD 67.600 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,104 EUR
0,004 EUR / 3,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,104 EUR ![]() 9.672 Stk. |
![]() |
0,109 EUR ![]() 9.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |