![]() |
|
WESTHAVEN GOLD INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,112 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,086 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,113 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,195 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,147 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,086 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,113 USD | ![]() |
![]() |
VOLUMEN | ![]() |
30.521,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,232 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
227.916 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,138 USD | ![]() |
21:44:07 | ![]() |
5.000 | ![]() |
0,135 USD | ![]() |
21:29:25 | ![]() |
7.500 | ![]() |
![]() |
0,138 USD | ![]() |
21:44:07 | ![]() |
5.000 | ![]() |
0,146 USD | ![]() |
20:58:17 | ![]() |
1.500 | ![]() |
![]() |
0,128 USD | ![]() |
21:39:43 | ![]() |
24.900 | ![]() |
0,146 USD | ![]() |
20:58:17 | ![]() |
1.500 | ![]() |
![]() |
0,128 USD | ![]() |
21:39:43 | ![]() |
24.900 | ![]() |
0,147 USD | ![]() |
20:33:15 | ![]() |
16.666 | ![]() |
![]() |
0,135 USD | ![]() |
21:29:25 | ![]() |
7.500 | ![]() |
0,147 USD | ![]() |
20:33:15 | ![]() |
16.666 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,123 EUR 12.355 Stk. |
![]() |
0,137 EUR 12.355 Stk. |
![]() |
15.08.24 | ![]() |
21:55:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,129 EUR 16.529 Stk. |
![]() |
0,136 EUR 16.529 Stk. |
![]() |
16.08.24 | ![]() |
09:18:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,58% | ![]() |
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,27% | ![]() |
![]() |
18.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-30,97% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,37% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-78,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,133 EUR
0,005 EUR / 3,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,115 EUR 17.500 Stk. |
![]() |
0,151 EUR 12.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,129 EUR
0,026 EUR / 25,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,129 EUR 23.200 Stk. |
![]() |
0,137 EUR 23.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,129 EUR
0,026 EUR / 25,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,129 EUR 7.800 Stk. |
![]() |
0,137 EUR 7.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,130 EUR
0,025 EUR / 23,92% |
![]() |
3.020,17 EUR 26.500 Stk. |
![]() |
0,130 EUR ![]() 7.728 Stk. |
![]() |
0,136 EUR ![]() 7.353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,129 EUR
0,008 EUR / 6,61% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,129 EUR ![]() 16.529 Stk. |
![]() |
0,136 EUR ![]() 16.529 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,130 EUR
0,026 EUR / 25,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,130 EUR 7.728 Stk. |
![]() |
0,136 EUR 7.353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,138 USD
0,027 USD / 23,77% |
![]() |
30.521,94 USD 227.916 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,130 EUR
0,010 EUR / 8,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,130 EUR ![]() 7.728 Stk. |
![]() |
0,136 EUR ![]() 7.353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |