![]() |
|
XUNLEI LTD. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,59 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,36 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,58 USD | ![]() |
![]() |
VOLUMEN | ![]() |
47.419,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
29.357 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,640 USD | ![]() |
21:58:16 | ![]() |
100 | ![]() |
1,640 USD | ![]() |
21:12:23 | ![]() |
100 | ![]() |
![]() |
1,647 USD | ![]() |
21:56:44 | ![]() |
200 | ![]() |
1,640 USD | ![]() |
21:12:23 | ![]() |
100 | ![]() |
![]() |
1,645 USD | ![]() |
21:13:32 | ![]() |
500 | ![]() |
1,640 USD | ![]() |
21:12:23 | ![]() |
2.888 | ![]() |
![]() |
1,645 USD | ![]() |
21:12:56 | ![]() |
200 | ![]() |
1,647 USD | ![]() |
21:10:46 | ![]() |
400 | ![]() |
![]() |
1,640 USD | ![]() |
21:12:23 | ![]() |
100 | ![]() |
1,633 USD | ![]() |
20:49:39 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,460 EUR 1.356 Stk. |
![]() |
1,490 EUR 1.356 Stk. |
![]() |
30.08.24 | ![]() |
10:59:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,460 EUR 345 Stk. |
![]() |
1,490 EUR 345 Stk. |
![]() |
30.08.24 | ![]() |
14:14:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,53% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,38% | ![]() |
![]() |
15.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,75% | ![]() |
![]() |
19.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-55,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-39,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,46 EUR
0,07 EUR / 5,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,46 EUR n.v. Stk. |
![]() |
1,49 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,46 EUR
0,03 EUR / 2,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,46 EUR 1.800 Stk. |
![]() |
1,49 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,45 EUR
0,06 EUR / 4,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,45 EUR 2.100 Stk. |
![]() |
1,50 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,48 EUR
0,05 EUR / 3,50% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,46 EUR ![]() 2.070 Stk. |
![]() |
1,49 EUR ![]() 2.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,46 EUR
0,01 EUR / 0,69% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,46 EUR ![]() 345 Stk. |
![]() |
1,49 EUR ![]() 345 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,46 EUR
0,01 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,46 EUR n.v. Stk. |
![]() |
1,49 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,64 USD
0,05 USD / 3,14% |
![]() |
47.419,20 USD 29.357 Stk. |
![]() |
1,63 USD 2.300 Stk. |
![]() |
1,64 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,46 EUR
0,01 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,46 EUR ![]() 2.070 Stk. |
![]() |
1,49 EUR ![]() 2.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |