![]() |
|
RIOT PLATFORMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,91 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,80 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.216.813,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,65 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
731.717 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,830 USD | ![]() |
15:33:36 | ![]() |
200 | ![]() |
9,850 USD | ![]() |
15:33:29 | ![]() |
100 | ![]() |
![]() |
9,830 USD | ![]() |
15:33:34 | ![]() |
100 | ![]() |
9,860 USD | ![]() |
15:33:27 | ![]() |
100 | ![]() |
![]() |
9,835 USD | ![]() |
15:33:31 | ![]() |
100 | ![]() |
9,860 USD | ![]() |
15:33:27 | ![]() |
200 | ![]() |
![]() |
9,840 USD | ![]() |
15:33:30 | ![]() |
500 | ![]() |
9,860 USD | ![]() |
15:33:27 | ![]() |
100 | ![]() |
![]() |
9,848 USD | ![]() |
15:33:29 | ![]() |
1.000 | ![]() |
9,860 USD | ![]() |
15:33:27 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,221 EUR 3.244 Stk. |
![]() |
9,275 EUR 3.244 Stk. |
![]() |
02.07.24 | ![]() |
15:48:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,221 EUR 1.104 Stk. |
![]() |
9,275 EUR 1.104 Stk. |
![]() |
02.07.24 | ![]() |
15:48:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,05% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,25% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-15,82% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-72,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
267,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,139 EUR
-0,157 EUR / -1,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,06 EUR 7.000 Stk. |
![]() |
9,28 EUR 6.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,11 EUR
0,16 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,13 EUR 1.100 Stk. |
![]() |
9,19 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,133 EUR
-0,257 EUR / -2,74% |
![]() |
82,20 EUR 9 Stk. |
![]() |
9,10 EUR 1.319 Stk. |
![]() |
9,22 EUR 1.303 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,121 EUR
-0,140 EUR / -1,51% |
![]() |
159.785,50 EUR 17.463 Stk. |
![]() |
9,22 EUR ![]() 5.000 Stk. |
![]() |
9,28 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
9,251 EUR
0,352 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,13 EUR 5.000 Stk. |
![]() |
9,19 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
9,251 EUR
0,352 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,13 EUR 5.000 Stk. |
![]() |
9,19 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,221 EUR
-0,011 EUR / -0,12% |
![]() |
203.213,74 EUR 22.104 Stk. |
![]() |
9,22 EUR ![]() 1.104 Stk. |
![]() |
9,28 EUR ![]() 1.104 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,285 EUR
-0,023 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,13 EUR 500 Stk. |
![]() |
9,19 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
9,83 USD
-0,12 USD / -1,21% |
![]() |
7.211.898,20 USD 731.217 Stk. |
![]() |
9,82 USD 1.600 Stk. |
![]() |
9,84 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,251 EUR
-0,002 EUR / -0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,22 EUR ![]() 5.000 Stk. |
![]() |
9,28 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |