![]() |
|
ALMONTY INDUSTRIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,440 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,292 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,451 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,511 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,452 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,363 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,442 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
20.724,56 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,511 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
46.000 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,449 EUR | ![]() |
19:52:15 | ![]() |
600 | ![]() |
0,449 EUR | ![]() |
16:29:18 | ![]() |
1.100 | ![]() |
![]() |
0,449 EUR | ![]() |
19:52:09 | ![]() |
3.400 | ![]() |
0,442 EUR | ![]() |
14:07:16 | ![]() |
450 | ![]() |
![]() |
0,449 EUR | ![]() |
19:48:29 | ![]() |
400 | ![]() |
0,452 EUR | ![]() |
13:27:39 | ![]() |
10.000 | ![]() |
![]() |
0,449 EUR | ![]() |
16:48:45 | ![]() |
200 | ![]() |
0,451 EUR | ![]() |
13:03:32 | ![]() |
1.000 | ![]() |
![]() |
0,449 EUR | ![]() |
16:29:58 | ![]() |
1.800 | ![]() |
0,451 EUR | ![]() |
12:03:22 | ![]() |
6.677 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,443 EUR 16.826 Stk. |
![]() |
0,449 EUR 16.826 Stk. |
![]() |
16.07.24 | ![]() |
21:28:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,436 EUR 11.710 Stk. |
![]() |
0,449 EUR 11.710 Stk. |
![]() |
16.07.24 | ![]() |
21:55:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,62% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,26% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,73% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-33,73% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-19,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,445 EUR
0,005 EUR / 1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,429 EUR 27.360 Stk. |
![]() |
0,463 EUR 27.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,415 EUR
0,001 EUR / 0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,415 EUR 24.040 Stk. |
![]() |
0,462 EUR 21.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,423 EUR
-0,007 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,416 EUR 24.040 Stk. |
![]() |
0,460 EUR 21.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,449 EUR
0,009 EUR / 2,05% |
![]() |
20.724,56 EUR 46.000 Stk. |
![]() |
0,443 EUR ![]() 3.000 Stk. |
![]() |
0,449 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
0,445 EUR
0,005 EUR / 1,14% |
![]() |
5.017,20 EUR 11.100 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,449 EUR
-0,002 EUR / -0,44% |
![]() |
9.259,82 EUR 20.613 Stk. |
![]() |
0,436 EUR ![]() 11.710 Stk. |
![]() |
0,449 EUR ![]() 11.710 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,434 EUR
0,006 EUR / 1,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,443 EUR 3.000 Stk. |
![]() |
0,449 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,487 USD
0,005 USD / 1,00% |
![]() |
3.979,09 USD 8.060 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,432 EUR
-0,017 EUR / -3,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,443 EUR ![]() 3.000 Stk. |
![]() |
0,449 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |