![]() |
|
ISHARES DOW JONES GLOBAL TITANS 50 UC... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
82,48 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
59,51 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
83,02 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
83,11 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
82,64 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
209.072,37 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
83,33 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.520 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
82,620 EUR | ![]() |
15:15:04 | ![]() |
0 | ![]() |
82,730 EUR | ![]() |
14:30:05 | ![]() |
0 | ![]() |
![]() |
82,640 EUR | ![]() |
15:00:04 | ![]() |
0 | ![]() |
82,740 EUR | ![]() |
14:21:01 | ![]() |
242 | ![]() |
![]() |
82,690 EUR | ![]() |
14:45:02 | ![]() |
0 | ![]() |
82,730 EUR | ![]() |
14:20:29 | ![]() |
242 | ![]() |
![]() |
82,720 EUR | ![]() |
14:40:34 | ![]() |
0 | ![]() |
82,740 EUR | ![]() |
14:15:03 | ![]() |
0 | ![]() |
![]() |
82,720 EUR | ![]() |
14:35:05 | ![]() |
0 | ![]() |
82,820 EUR | ![]() |
14:00:06 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
82,620 EUR 750 Stk. |
![]() |
82,700 EUR 750 Stk. |
![]() |
26.06.24 | ![]() |
15:17:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
82,620 EUR 1.213 Stk. |
![]() |
82,690 EUR 1.213 Stk. |
![]() |
26.06.24 | ![]() |
15:18:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
8,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
35,24% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
51,26% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
115,58% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
83,23 EUR
1,59 EUR / 1,95% |
![]() |
4.577,65 EUR 55 Stk. |
![]() |
82,52 EUR 750 Stk. |
![]() |
82,74 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
81,95 EUR
-0,16 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
82,73 EUR
0,28 EUR / 0,34% |
![]() |
9.958,80 EUR 120 Stk. |
![]() |
82,58 EUR 6.100 Stk. |
![]() |
82,64 EUR 6.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
82,73 EUR
0,43 EUR / 0,52% |
![]() |
5.647,82 EUR 68 Stk. |
![]() |
82,57 EUR 727 Stk. |
![]() |
82,65 EUR 726 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
82,70 EUR
0,10 EUR / 0,12% |
![]() |
1.122.167,39 EUR 13.523 Stk. |
![]() |
82,62 EUR ![]() 1.400 Stk. |
![]() |
82,70 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
82,67 EUR
0,02 EUR / 0,02% |
![]() |
2.460.143,68 EUR 29.650 Stk. |
![]() |
82,57 EUR 1.301 Stk. |
![]() |
82,65 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
82,68 EUR
1,03 EUR / 1,26% |
![]() |
248,04 EUR 3 Stk. |
![]() |
82,60 EUR 303 Stk. |
![]() |
82,67 EUR 303 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
83,01 EUR
1,37 EUR / 1,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,60 EUR 303 Stk. |
![]() |
82,67 EUR 303 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
82,62 EUR
0,18 EUR / 0,22% |
![]() |
111.997,84 EUR 1.352 Stk. |
![]() |
82,62 EUR ![]() 1.213 Stk. |
![]() |
82,69 EUR ![]() 1.213 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
83,00 EUR
1,20 EUR / 1,47% |
![]() |
10.790,00 EUR 130 Stk. |
![]() |
82,57 EUR 750 Stk. |
![]() |
82,65 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
79,498 USD
n.v. USD / n.v. |
![]() |
0,00 USD 0 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
82,62 EUR
0,14 EUR / 0,17% |
![]() |
209.072,37 EUR 2.520 Stk. |
![]() |
82,62 EUR ![]() 1.400 Stk. |
![]() |
82,70 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |