![]() |
|
LAKE RESOURCES NL | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,034 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,025 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,037 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,095 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,037 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,025 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,027 USD | ![]() |
![]() |
VOLUMEN | ![]() |
27.085,82 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,210 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
816.027 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,029 USD | ![]() |
21:06:24 | ![]() |
8.000 | ![]() |
0,029 USD | ![]() |
20:32:55 | ![]() |
1.000 | ![]() |
![]() |
0,029 USD | ![]() |
21:06:24 | ![]() |
8.000 | ![]() |
0,029 USD | ![]() |
19:40:02 | ![]() |
6.000 | ![]() |
![]() |
0,028 USD | ![]() |
20:47:38 | ![]() |
15.000 | ![]() |
0,029 USD | ![]() |
19:40:02 | ![]() |
6.000 | ![]() |
![]() |
0,028 USD | ![]() |
20:47:38 | ![]() |
15.000 | ![]() |
0,031 USD | ![]() |
18:02:47 | ![]() |
53.992 | ![]() |
![]() |
0,029 USD | ![]() |
20:32:55 | ![]() |
1.000 | ![]() |
0,031 USD | ![]() |
18:02:47 | ![]() |
53.992 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,020 EUR 11.000 Stk. |
![]() |
0,028 EUR 11.000 Stk. |
![]() |
02.07.24 | ![]() |
20:53:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,021 EUR 27.778 Stk. |
![]() |
0,028 EUR 27.778 Stk. |
![]() |
02.07.24 | ![]() |
21:21:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,55% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,70% | ![]() |
![]() |
26.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-82,49% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-86,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-56,94% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,025 EUR
-0,002 EUR / -7,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,015 EUR 690.480 Stk. |
![]() |
0,034 EUR 362.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,024 EUR
0,004 EUR / 20,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,021 EUR 132.710 Stk. |
![]() |
0,028 EUR 132.710 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,025 EUR
0,005 EUR / 26,26% |
![]() |
1.000,00 EUR 40.000 Stk. |
![]() |
0,020 EUR 80.000 Stk. |
![]() |
0,026 EUR 40.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,024 EUR
-0,000 EUR / -1,61% |
![]() |
10.070,34 EUR 401.636 Stk. |
![]() |
0,021 EUR ![]() 248.756 Stk. |
![]() |
0,028 EUR ![]() 188.679 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,021 EUR
0,003 EUR / 16,67% |
![]() |
423,20 EUR 17.600 Stk. |
![]() |
0,021 EUR ![]() 27.778 Stk. |
![]() |
0,028 EUR ![]() 27.778 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,026 EUR
-0,001 EUR / -4,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,020 EUR 11.000 Stk. |
![]() |
0,028 EUR 11.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,029 USD
-0,006 USD / -16,26% |
![]() |
27.085,82 USD 816.027 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,027 EUR
0,004 EUR / 15,81% |
![]() |
500,00 EUR 20.661 Stk. |
![]() |
0,021 EUR ![]() 248.756 Stk. |
![]() |
0,028 EUR ![]() 188.679 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |