![]() |
|
ALEXANDER & BALDWIN HLDGS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,91 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
15,53 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
18,92 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,30 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
19,15 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
15,53 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
18,76 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.785.713,55 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,30 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
306.812 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
18,820 USD | ![]() |
22:00:02 | ![]() |
58.402 | ![]() |
18,820 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
18,810 USD | ![]() |
21:59:59 | ![]() |
700 | ![]() |
18,820 USD | ![]() |
21:59:58 | ![]() |
216 | ![]() |
![]() |
18,830 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
18,820 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
18,830 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
18,820 USD | ![]() |
21:59:56 | ![]() |
261 | ![]() |
![]() |
18,820 USD | ![]() |
21:59:58 | ![]() |
123 | ![]() |
18,820 USD | ![]() |
21:59:55 | ![]() |
196 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
16,800 EUR 445 Stk. |
![]() |
17,200 EUR 445 Stk. |
![]() |
19.08.24 | ![]() |
09:04:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,61% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,87% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,14% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-6,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-17,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
16,80 EUR
-0,20 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,80 EUR 300 Stk. |
![]() |
17,20 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
18,82 USD
-0,09 USD / -0,48% |
![]() |
5.785.713,55 USD 306.812 Stk. |
![]() |
18,36 USD 100 Stk. |
![]() |
19,32 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,80 EUR
-0,20 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |