![]() |
|
DHT HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,60 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,60 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,64 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,64 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,34 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.749.359,93 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
590.419 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,395 USD | ![]() |
18:33:06 | ![]() |
218 | ![]() |
11,395 USD | ![]() |
18:32:27 | ![]() |
100 | ![]() |
![]() |
11,395 USD | ![]() |
18:32:50 | ![]() |
100 | ![]() |
11,390 USD | ![]() |
18:32:19 | ![]() |
100 | ![]() |
![]() |
11,395 USD | ![]() |
18:32:45 | ![]() |
100 | ![]() |
11,390 USD | ![]() |
18:32:18 | ![]() |
100 | ![]() |
![]() |
11,390 USD | ![]() |
18:32:30 | ![]() |
100 | ![]() |
11,390 USD | ![]() |
18:32:18 | ![]() |
100 | ![]() |
![]() |
11,390 USD | ![]() |
18:32:30 | ![]() |
100 | ![]() |
11,390 USD | ![]() |
18:32:18 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,370 EUR 479 Stk. |
![]() |
10,525 EUR 479 Stk. |
![]() |
25.07.24 | ![]() |
18:46:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,435 EUR 945 Stk. |
![]() |
10,510 EUR 945 Stk. |
![]() |
25.07.24 | ![]() |
18:46:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,855% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,84% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,46% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
100,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
87,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,60 EUR
-0,38 EUR / -3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,44 EUR 1.500 Stk. |
![]() |
10,55 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,445 EUR
-0,185 EUR / -1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,42 EUR 1.540 Stk. |
![]() |
10,55 EUR 1.540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,605 EUR
-0,110 EUR / -1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,39 EUR 1.500 Stk. |
![]() |
10,54 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,50 EUR
-0,21 EUR / -1,96% |
![]() |
25.657,55 EUR 2.440 Stk. |
![]() |
10,46 EUR ![]() 300 Stk. |
![]() |
10,53 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,435 EUR
-0,145 EUR / -1,37% |
![]() |
2.200,59 EUR 204 Stk. |
![]() |
10,44 EUR ![]() 945 Stk. |
![]() |
10,51 EUR ![]() 945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,395 USD
-0,205 USD / -1,77% |
![]() |
6.749.006,69 USD 590.388 Stk. |
![]() |
11,39 USD 500 Stk. |
![]() |
11,40 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,42 EUR
-0,28 EUR / -2,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,46 EUR ![]() 300 Stk. |
![]() |
10,53 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |