![]() |
|
DAVE & BUSTERS ENTERTAINMENT INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,22 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,82 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,71 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.537.677,00 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
69,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
266.931 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,070 USD | ![]() |
21:40:34 | ![]() |
100 | ![]() |
32,060 USD | ![]() |
21:40:18 | ![]() |
100 | ![]() |
![]() |
32,060 USD | ![]() |
21:40:28 | ![]() |
100 | ![]() |
32,070 USD | ![]() |
21:40:18 | ![]() |
100 | ![]() |
![]() |
32,060 USD | ![]() |
21:40:28 | ![]() |
100 | ![]() |
32,070 USD | ![]() |
21:40:18 | ![]() |
100 | ![]() |
![]() |
32,060 USD | ![]() |
21:40:28 | ![]() |
100 | ![]() |
32,071 USD | ![]() |
21:39:35 | ![]() |
100 | ![]() |
![]() |
32,060 USD | ![]() |
21:40:18 | ![]() |
100 | ![]() |
32,085 USD | ![]() |
21:39:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,800 EUR 173 Stk. |
![]() |
29,000 EUR 173 Stk. |
![]() |
20.08.24 | ![]() |
21:55:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,600 EUR 343 Stk. |
![]() |
29,000 EUR 343 Stk. |
![]() |
20.08.24 | ![]() |
21:54:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-16,51% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-38,62% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,18% | ![]() |
![]() |
11.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
2,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-19,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
29,20 EUR
0,60 EUR / 2,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,80 EUR 500 Stk. |
![]() |
29,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,20 EUR
-0,40 EUR / -1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,40 EUR 600 Stk. |
![]() |
29,20 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,00 EUR
0,60 EUR / 2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,80 EUR 500 Stk. |
![]() |
29,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
29,20 EUR
0,40 EUR / 1,39% |
![]() |
n.v. EUR 0 Stk. |
![]() |
28,60 EUR ![]() 880 Stk. |
![]() |
29,00 EUR ![]() 860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,60 EUR
-0,60 EUR / -2,05% |
![]() |
491,80 EUR 17 Stk. |
![]() |
28,60 EUR ![]() 343 Stk. |
![]() |
29,00 EUR ![]() 343 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
32,07 USD
-0,34 USD / -1,05% |
![]() |
8.537.677,00 USD 266.931 Stk. |
![]() |
32,06 USD 100 Stk. |
![]() |
32,08 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
29,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,60 EUR ![]() 880 Stk. |
![]() |
29,00 EUR ![]() 860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |