![]() |
|
KNOT OFFSHORE PARTNERS LP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,55 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,86 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,11 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
562.169,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,11 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
65.802 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,520 USD | ![]() |
19:29:23 | ![]() |
460 | ![]() |
8,492 USD | ![]() |
19:24:12 | ![]() |
200 | ![]() |
![]() |
8,520 USD | ![]() |
19:29:15 | ![]() |
100 | ![]() |
8,500 USD | ![]() |
19:23:19 | ![]() |
100 | ![]() |
![]() |
8,510 USD | ![]() |
19:28:55 | ![]() |
100 | ![]() |
8,500 USD | ![]() |
19:23:19 | ![]() |
100 | ![]() |
![]() |
8,510 USD | ![]() |
19:28:54 | ![]() |
100 | ![]() |
8,500 USD | ![]() |
19:23:19 | ![]() |
100 | ![]() |
![]() |
8,500 USD | ![]() |
19:28:44 | ![]() |
100 | ![]() |
8,475 USD | ![]() |
19:21:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,810 EUR 317 Stk. |
![]() |
7,968 EUR 317 Stk. |
![]() |
02.07.24 | ![]() |
19:43:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
35,71% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
67,65% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
73,08% | ![]() |
![]() |
22.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-57,19% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-55,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,911 EUR
-0,064 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,68 EUR 5.400 Stk. |
![]() |
8,17 EUR 5.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,161 EUR
-0,086 EUR / -1,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,86 EUR 600 Stk. |
![]() |
7,99 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,52 USD
-0,03 USD / -0,35% |
![]() |
562.169,19 USD 65.802 Stk. |
![]() |
8,49 USD 400 Stk. |
![]() |
8,52 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |