![]() |
|
VONOVIA SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
26,55 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,30 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
26,98 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,21 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
27,05 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,74 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
26,53 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
24.001.899,63 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
30,21 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
897.339 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,600 EUR | ![]() |
17:18:06 | ![]() |
1.184 | ![]() |
26,610 EUR | ![]() |
17:15:54 | ![]() |
294 | ![]() |
![]() |
26,600 EUR | ![]() |
17:17:16 | ![]() |
418 | ![]() |
26,610 EUR | ![]() |
17:15:54 | ![]() |
1.471 | ![]() |
![]() |
26,600 EUR | ![]() |
17:16:43 | ![]() |
78 | ![]() |
26,630 EUR | ![]() |
17:15:31 | ![]() |
1.770 | ![]() |
![]() |
26,600 EUR | ![]() |
17:16:11 | ![]() |
61 | ![]() |
26,640 EUR | ![]() |
17:15:31 | ![]() |
2.455 | ![]() |
![]() |
26,600 EUR | ![]() |
17:16:06 | ![]() |
352 | ![]() |
26,640 EUR | ![]() |
17:15:31 | ![]() |
1.091 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
26,520 EUR 452 Stk. |
![]() |
26,620 EUR 452 Stk. |
![]() |
01.07.24 | ![]() |
17:30:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
26,450 EUR 753 Stk. |
![]() |
26,710 EUR 753 Stk. |
![]() |
01.07.24 | ![]() |
17:30:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-6,94% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-3,10% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
48,95% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-48,41% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-32,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
26,64 EUR
0,14 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,54 EUR 8.100 Stk. |
![]() |
26,66 EUR 8.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
26,61 EUR
0,18 EUR / 0,68% |
![]() |
884,07 EUR 33 Stk. |
![]() |
26,59 EUR 1.510 Stk. |
![]() |
26,61 EUR 1.510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
26,68 EUR
-0,01 EUR / -0,04% |
![]() |
10.460,49 EUR 391 Stk. |
![]() |
26,59 EUR 1.000 Stk. |
![]() |
26,61 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
26,58 EUR
0,06 EUR / 0,23% |
![]() |
2.936.246,93 EUR 109.772 Stk. |
![]() |
26,57 EUR ![]() 500 Stk. |
![]() |
26,58 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
26,60 EUR
0,05 EUR / 0,19% |
![]() |
24.001.899,63 EUR 897.339 Stk. |
![]() |
26,59 EUR 4.131 Stk. |
![]() |
26,61 EUR 1.997 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
26,59 EUR
-0,11 EUR / -0,41% |
![]() |
68.714,70 EUR 2.570 Stk. |
![]() |
26,59 EUR 1.881 Stk. |
![]() |
26,61 EUR 1.879 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
26,66 EUR
0,15 EUR / 0,57% |
![]() |
533,20 EUR 20 Stk. |
![]() |
26,59 EUR 2.000 Stk. |
![]() |
26,61 EUR 1.997 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
26,46 EUR
-0,20 EUR / -0,75% |
![]() |
572.966,42 EUR 21.405 Stk. |
![]() |
26,46 EUR ![]() 71 Stk. |
![]() |
26,71 EUR ![]() 71 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
26,70 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
26,59 EUR 500 Stk. |
![]() |
26,61 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
28,91 USD
1,41 USD / 5,13% |
![]() |
7.054,04 USD 244 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,58 EUR
0,11 EUR / 0,42% |
![]() |
634.936,51 EUR 23.739 Stk. |
![]() |
26,57 EUR ![]() 500 Stk. |
![]() |
26,58 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |