![]() |
|
TSAKOS ENERGY NAVIGATION LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,45 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
31,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
29,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
22,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
28,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.552.694,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,48 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
500.939 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,380 USD | ![]() |
22:00:01 | ![]() |
14.636 | ![]() |
29,380 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
29,380 USD | ![]() |
21:59:55 | ![]() |
126 | ![]() |
29,370 USD | ![]() |
21:59:44 | ![]() |
100 | ![]() |
![]() |
29,370 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
29,370 USD | ![]() |
21:59:43 | ![]() |
151 | ![]() |
![]() |
29,360 USD | ![]() |
21:59:51 | ![]() |
157 | ![]() |
29,370 USD | ![]() |
21:59:43 | ![]() |
100 | ![]() |
![]() |
29,380 USD | ![]() |
21:59:50 | ![]() |
152 | ![]() |
29,370 USD | ![]() |
21:59:43 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
27,200 EUR 145 Stk. |
![]() |
27,600 EUR 145 Stk. |
![]() |
25.06.24 | ![]() |
08:25:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
27,220 EUR 275 Stk. |
![]() |
27,600 EUR 275 Stk. |
![]() |
25.06.24 | ![]() |
08:28:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,89% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,19% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
67,31% | ![]() |
![]() |
25.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
230,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
90,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
27,16 EUR
0,76 EUR / 2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,18 EUR 190 Stk. |
![]() |
27,60 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
27,08 EUR
0,10 EUR / 0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,06 EUR 190 Stk. |
![]() |
27,70 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,16 EUR
0,72 EUR / 2,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,16 EUR 150 Stk. |
![]() |
27,62 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
27,36 EUR
0,80 EUR / 3,01% |
![]() |
43.200,60 EUR 1.600 Stk. |
![]() |
27,22 EUR ![]() 148 Stk. |
![]() |
27,60 EUR ![]() 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
27,22 EUR
-0,08 EUR / -0,29% |
![]() |
n.v. EUR 0 Stk. |
![]() |
27,22 EUR ![]() 275 Stk. |
![]() |
27,60 EUR ![]() 275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,14 EUR
0,72 EUR / 2,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,16 EUR 150 Stk. |
![]() |
27,60 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
29,38 USD
1,00 USD / 3,52% |
![]() |
14.552.694,43 USD 500.939 Stk. |
![]() |
28,85 USD 500 Stk. |
![]() |
30,09 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
26,70 EUR
-0,06 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,22 EUR ![]() 148 Stk. |
![]() |
27,60 EUR ![]() 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |