![]() |
|
BASTEI LUEBBE AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,70 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,68 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,95 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
218.455,70 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,95 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
27.855 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,800 EUR | ![]() |
15:48:37 | ![]() |
500 | ![]() |
7,750 EUR | ![]() |
13:55:17 | ![]() |
49 | ![]() |
![]() |
7,700 EUR | ![]() |
15:25:43 | ![]() |
2.148 | ![]() |
7,750 EUR | ![]() |
13:55:17 | ![]() |
500 | ![]() |
![]() |
7,700 EUR | ![]() |
15:25:43 | ![]() |
2.752 | ![]() |
7,700 EUR | ![]() |
13:53:23 | ![]() |
321 | ![]() |
![]() |
7,750 EUR | ![]() |
15:25:43 | ![]() |
100 | ![]() |
7,700 EUR | ![]() |
11:45:51 | ![]() |
1.000 | ![]() |
![]() |
7,750 EUR | ![]() |
13:55:22 | ![]() |
109 | ![]() |
7,700 EUR | ![]() |
11:38:14 | ![]() |
350 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,700 EUR 129 Stk. |
![]() |
7,800 EUR 129 Stk. |
![]() |
02.07.24 | ![]() |
15:45:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,700 EUR 33 Stk. |
![]() |
7,800 EUR 33 Stk. |
![]() |
02.07.24 | ![]() |
16:30:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,94% | ![]() |
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,38% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
59,09% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
30,51% | ![]() |
![]() |
15.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
188,39% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,65 EUR
0,10 EUR / 1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 250 Stk. |
![]() |
7,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,50 EUR
-0,10 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,65 EUR 420 Stk. |
![]() |
7,85 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,60 EUR
-0,05 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 180 Stk. |
![]() |
7,80 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,70 EUR
0,00 EUR / 0,00% |
![]() |
134.890,65 EUR 16.941 Stk. |
![]() |
7,70 EUR ![]() 400 Stk. |
![]() |
7,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
7,80 EUR
0,10 EUR / 1,30% |
![]() |
218.455,70 EUR 27.855 Stk. |
![]() |
7,70 EUR 4.779 Stk. |
![]() |
7,80 EUR 227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,55 EUR
0,10 EUR / 1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 650 Stk. |
![]() |
7,80 EUR 227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,55 EUR
0,10 EUR / 1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 700 Stk. |
![]() |
7,80 EUR 227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,70 EUR
0,10 EUR / 1,32% |
![]() |
4.349,20 EUR 548 Stk. |
![]() |
7,70 EUR ![]() 33 Stk. |
![]() |
7,80 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,70 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 250 Stk. |
![]() |
7,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,70 EUR
0,05 EUR / 0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR ![]() 400 Stk. |
![]() |
7,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |