![]() |
|
CHESAPEAKE GOLD CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,927 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,39 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,35 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,13 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
11.813,80 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,35 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.400 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,400 USD | ![]() |
20:18:01 | ![]() |
900 | ![]() |
1,400 USD | ![]() |
20:17:54 | ![]() |
600 | ![]() |
![]() |
1,400 USD | ![]() |
20:18:01 | ![]() |
900 | ![]() |
1,400 USD | ![]() |
20:17:54 | ![]() |
600 | ![]() |
![]() |
1,400 USD | ![]() |
20:17:56 | ![]() |
100 | ![]() |
1,400 USD | ![]() |
20:17:54 | ![]() |
600 | ![]() |
![]() |
1,400 USD | ![]() |
20:17:56 | ![]() |
100 | ![]() |
1,400 USD | ![]() |
20:17:54 | ![]() |
100 | ![]() |
![]() |
1,400 USD | ![]() |
20:17:54 | ![]() |
600 | ![]() |
1,400 USD | ![]() |
20:17:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,265 EUR 1.883 Stk. |
![]() |
1,325 EUR 1.883 Stk. |
![]() |
29.07.24 | ![]() |
13:30:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,265 EUR 1.565 Stk. |
![]() |
1,330 EUR 1.565 Stk. |
![]() |
29.07.24 | ![]() |
15:24:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,54% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,72% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,00% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-17,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,295 EUR
-0,005 EUR / -0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,19 EUR 8.000 Stk. |
![]() |
1,41 EUR 7.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,255 EUR
0,010 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,26 EUR 900 Stk. |
![]() |
1,33 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,26 EUR
-0,03 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,26 EUR 794 Stk. |
![]() |
1,34 EUR 753 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,315 EUR
0,030 EUR / 2,33% |
![]() |
1.643,22 EUR 1.262 Stk. |
![]() |
1,27 EUR ![]() 792 Stk. |
![]() |
1,33 EUR ![]() 753 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,265 EUR
-0,015 EUR / -1,17% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,27 EUR ![]() 1.565 Stk. |
![]() |
1,33 EUR ![]() 1.565 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,285 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,27 EUR 800 Stk. |
![]() |
1,33 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,40 USD
0,00 USD / 0,00% |
![]() |
11.813,80 USD 8.400 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,265 EUR
-0,025 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,27 EUR ![]() 792 Stk. |
![]() |
1,33 EUR ![]() 753 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |