![]() |
|
FARMLAND PARTNERS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,96 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
418.360,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.744 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,735 USD | ![]() |
16:15:20 | ![]() |
100 | ![]() |
11,725 USD | ![]() |
16:13:51 | ![]() |
100 | ![]() |
![]() |
11,730 USD | ![]() |
16:15:20 | ![]() |
200 | ![]() |
11,730 USD | ![]() |
16:13:42 | ![]() |
100 | ![]() |
![]() |
11,724 USD | ![]() |
16:14:57 | ![]() |
500 | ![]() |
11,730 USD | ![]() |
16:12:46 | ![]() |
100 | ![]() |
![]() |
11,730 USD | ![]() |
16:14:38 | ![]() |
100 | ![]() |
11,725 USD | ![]() |
16:12:36 | ![]() |
100 | ![]() |
![]() |
11,725 USD | ![]() |
16:14:00 | ![]() |
100 | ![]() |
11,725 USD | ![]() |
16:12:25 | ![]() |
900 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,700 EUR 500 Stk. |
![]() |
10,810 EUR 500 Stk. |
![]() |
18.07.24 | ![]() |
16:27:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,700 EUR 945 Stk. |
![]() |
10,810 EUR 945 Stk. |
![]() |
18.07.24 | ![]() |
16:27:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,427% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,87% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-8,42% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
82,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,54 EUR
-0,07 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,70 EUR 800 Stk. |
![]() |
10,80 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,65 EUR
-0,03 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,71 EUR 800 Stk. |
![]() |
10,81 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,43 EUR
-0,21 EUR / -1,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,66 EUR 1.000 Stk. |
![]() |
10,86 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,74 EUR
0,00 EUR / 0,00% |
![]() |
1.345,85 EUR 125 Stk. |
![]() |
10,70 EUR ![]() 2.810 Stk. |
![]() |
10,81 EUR ![]() 2.780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,70 EUR
0,12 EUR / 1,13% |
![]() |
n.v. EUR 0 Stk. |
![]() |
10,70 EUR ![]() 945 Stk. |
![]() |
10,81 EUR ![]() 945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,61 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,71 EUR 500 Stk. |
![]() |
10,81 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,735 USD
-0,015 USD / -0,13% |
![]() |
418.360,68 USD 35.744 Stk. |
![]() |
11,73 USD 600 Stk. |
![]() |
11,74 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,55 EUR
-0,08 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,70 EUR ![]() 2.810 Stk. |
![]() |
10,81 EUR ![]() 2.780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |