![]() |
|
TRIPLEPOINT VENTURE GROWTH BDC CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,03 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,91 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,03 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,91 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.762.091,34 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
216.130 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,120 USD | ![]() |
16:36:02 | ![]() |
200 | ![]() |
8,120 USD | ![]() |
16:34:59 | ![]() |
118 | ![]() |
![]() |
8,120 USD | ![]() |
16:35:07 | ![]() |
100 | ![]() |
8,130 USD | ![]() |
16:34:59 | ![]() |
100 | ![]() |
![]() |
8,110 USD | ![]() |
16:34:59 | ![]() |
368 | ![]() |
8,136 USD | ![]() |
16:33:45 | ![]() |
200 | ![]() |
![]() |
8,120 USD | ![]() |
16:34:59 | ![]() |
1.074 | ![]() |
8,135 USD | ![]() |
16:33:41 | ![]() |
100 | ![]() |
![]() |
8,120 USD | ![]() |
16:34:59 | ![]() |
100 | ![]() |
8,135 USD | ![]() |
16:33:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,544 EUR 1.500 Stk. |
![]() |
7,607 EUR 1.500 Stk. |
![]() |
01.07.24 | ![]() |
16:53:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,542 EUR 1.353 Stk. |
![]() |
7,605 EUR 1.353 Stk. |
![]() |
01.07.24 | ![]() |
16:53:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-14,48% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,30% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-30,48% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-47,41% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-43,57% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,61 EUR
0,11 EUR / 1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,43 EUR 2.800 Stk. |
![]() |
7,69 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,516 EUR
-0,024 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR 670 Stk. |
![]() |
7,62 EUR 670 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,622 EUR
0,123 EUR / 1,64% |
![]() |
762,20 EUR 100 Stk. |
![]() |
7,53 EUR 420 Stk. |
![]() |
7,60 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,545 EUR
0,038 EUR / 0,51% |
![]() |
1.320,38 EUR 175 Stk. |
![]() |
7,54 EUR ![]() 1.000 Stk. |
![]() |
7,61 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,542 EUR
0,152 EUR / 2,06% |
![]() |
1.310,52 EUR 174 Stk. |
![]() |
7,54 EUR ![]() 1.353 Stk. |
![]() |
7,61 EUR ![]() 1.353 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,549 EUR
-0,009 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,53 EUR 1.500 Stk. |
![]() |
7,59 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,12 USD
0,09 USD / 1,12% |
![]() |
1.762.091,34 USD 216.130 Stk. |
![]() |
8,11 USD 700 Stk. |
![]() |
8,13 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,573 EUR
0,074 EUR / 0,99% |
![]() |
15.100,00 EUR 2.000 Stk. |
![]() |
7,54 EUR ![]() 1.000 Stk. |
![]() |
7,61 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |