![]() |
|
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
83,17 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
67,51 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
82,78 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
83,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
82,77 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
58.148,50 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
84,86 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
700 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
82,840 EUR | ![]() |
15:45:21 | ![]() |
0 | ![]() |
82,890 EUR | ![]() |
15:00:25 | ![]() |
0 | ![]() |
![]() |
82,770 EUR | ![]() |
15:30:20 | ![]() |
0 | ![]() |
82,890 EUR | ![]() |
14:45:19 | ![]() |
0 | ![]() |
![]() |
82,870 EUR | ![]() |
15:19:22 | ![]() |
40 | ![]() |
82,930 EUR | ![]() |
14:41:35 | ![]() |
0 | ![]() |
![]() |
82,870 EUR | ![]() |
15:18:48 | ![]() |
40 | ![]() |
82,950 EUR | ![]() |
14:35:18 | ![]() |
0 | ![]() |
![]() |
82,860 EUR | ![]() |
15:15:23 | ![]() |
0 | ![]() |
82,880 EUR | ![]() |
14:30:21 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
82,781 EUR 846 Stk. |
![]() |
82,820 EUR 846 Stk. |
![]() |
27.06.24 | ![]() |
15:50:37 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
82,780 EUR 1.205 Stk. |
![]() |
82,810 EUR 1.205 Stk. |
![]() |
27.06.24 | ![]() |
15:50:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
0,885% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
0,556% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
16,65% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
26,53% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
76,47% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
82,88 EUR
-0,25 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,62 EUR 5.950 Stk. |
![]() |
82,80 EUR 5.950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
83,69 EUR
0,14 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
82,87 EUR
-0,14 EUR / -0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,70 EUR 6.100 Stk. |
![]() |
82,71 EUR 6.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
82,86 EUR
-0,04 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,69 EUR 242 Stk. |
![]() |
82,73 EUR 242 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
82,89 EUR
-0,35 EUR / -0,42% |
![]() |
44.305,72 EUR 534 Stk. |
![]() |
82,79 EUR ![]() 1.400 Stk. |
![]() |
82,81 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
82,79 EUR
-0,19 EUR / -0,23% |
![]() |
2.596.961,10 EUR 31.308 Stk. |
![]() |
82,69 EUR 1.181 Stk. |
![]() |
82,72 EUR 96 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
82,78 EUR
-0,21 EUR / -0,25% |
![]() |
1.411,08 EUR 17 Stk. |
![]() |
82,78 EUR ![]() 1.205 Stk. |
![]() |
82,81 EUR ![]() 1.205 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
83,15 EUR
-0,49 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
82,69 EUR 250 Stk. |
![]() |
82,72 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
89,91 USD
0,67 USD / 0,75% |
![]() |
179.820,00 USD 2.000 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
82,84 EUR
-0,33 EUR / -0,40% |
![]() |
58.148,50 EUR 700 Stk. |
![]() |
82,79 EUR ![]() 1.400 Stk. |
![]() |
82,81 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |