![]() |
|
RAYONIER ADV. MATERIALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
6,08 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
6,02 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,30 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,15 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,87 USD | ![]() |
![]() |
VOLUMEN | ![]() |
469.238,72 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,30 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
76.875 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
100 | ![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
100 | ![]() |
![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
100 | ![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
131 | ![]() |
![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
100 | ![]() |
6,170 USD | ![]() |
17:01:02 | ![]() |
100 | ![]() |
![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
120 | ![]() |
6,180 USD | ![]() |
17:00:10 | ![]() |
100 | ![]() |
![]() |
6,180 USD | ![]() |
17:02:18 | ![]() |
100 | ![]() |
6,190 USD | ![]() |
16:59:52 | ![]() |
108 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,650 EUR 3.000 Stk. |
![]() |
5,700 EUR 3.000 Stk. |
![]() |
24.07.24 | ![]() |
17:21:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,650 EUR 1.795 Stk. |
![]() |
5,700 EUR 1.795 Stk. |
![]() |
24.07.24 | ![]() |
17:21:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,77% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
49,75% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
23,83% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,44% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
21,60% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,60 EUR
-0,05 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,60 EUR 2.400 Stk. |
![]() |
5,85 EUR 2.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,50 EUR
-0,05 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,65 EUR 1.240 Stk. |
![]() |
5,70 EUR 1.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,55 EUR
-0,05 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,65 EUR 540 Stk. |
![]() |
5,75 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,65 EUR
0,00 EUR / 0,00% |
![]() |
1.237,35 EUR 219 Stk. |
![]() |
5,65 EUR ![]() 1.800 Stk. |
![]() |
5,70 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,65 EUR
0,15 EUR / 2,73% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,65 EUR ![]() 1.795 Stk. |
![]() |
5,70 EUR ![]() 1.795 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,65 EUR 3.000 Stk. |
![]() |
5,70 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
6,18 USD
0,10 USD / 1,64% |
![]() |
469.238,72 USD 76.875 Stk. |
![]() |
6,18 USD 100 Stk. |
![]() |
6,19 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,65 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,65 EUR ![]() 1.800 Stk. |
![]() |
5,70 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |