![]() |
|
RAYONIER ADV. MATERIALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,59 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,99 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,99 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,15 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.539.377,55 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
836.080 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,980 USD | ![]() |
22:00:02 | ![]() |
51.712 | ![]() |
7,965 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
7,960 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
7,970 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
7,970 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
7,970 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
7,965 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
7,960 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
7,965 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
7,965 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,150 EUR 822 Stk. |
![]() |
7,300 EUR 822 Stk. |
![]() |
02.09.24 | ![]() |
16:30:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,150 EUR 1.414 Stk. |
![]() |
7,300 EUR 1.414 Stk. |
![]() |
02.09.24 | ![]() |
17:27:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
24,11% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
45,62% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
118,03% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
15,82% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
127,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,25 EUR
0,10 EUR / 1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR 1.950 Stk. |
![]() |
7,40 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,10 EUR
0,35 EUR / 5,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR 700 Stk. |
![]() |
7,30 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,20 EUR
0,45 EUR / 6,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,20 EUR 240 Stk. |
![]() |
7,40 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,25 EUR
0,40 EUR / 5,84% |
![]() |
595,00 EUR 85 Stk. |
![]() |
7,15 EUR ![]() 844 Stk. |
![]() |
7,30 EUR ![]() 822 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,30 EUR
0,25 EUR / 3,55% |
![]() |
992,80 EUR 136 Stk. |
![]() |
7,15 EUR ![]() 1.414 Stk. |
![]() |
7,30 EUR ![]() 1.414 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,10 EUR
0,30 EUR / 4,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR 900 Stk. |
![]() |
7,30 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
7,98 USD
0,45 USD / 5,98% |
![]() |
6.539.377,55 USD 836.080 Stk. |
![]() |
7,83 USD 100 Stk. |
![]() |
8,06 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,15 EUR
0,35 EUR / 5,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,15 EUR ![]() 844 Stk. |
![]() |
7,30 EUR ![]() 822 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |