![]() |
|
BRUNEL INTERNATIONAL N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,28 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,94 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,32 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,48 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,32 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,94 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,27 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
25.274,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,56 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.723 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,290 EUR | ![]() |
09:53:03 | ![]() |
200 | ![]() |
9,290 EUR | ![]() |
09:13:55 | ![]() |
250 | ![]() |
![]() |
9,270 EUR | ![]() |
09:38:26 | ![]() |
44 | ![]() |
9,280 EUR | ![]() |
09:13:55 | ![]() |
606 | ![]() |
![]() |
9,270 EUR | ![]() |
09:38:26 | ![]() |
287 | ![]() |
9,280 EUR | ![]() |
09:07:29 | ![]() |
16 | ![]() |
![]() |
9,270 EUR | ![]() |
09:38:26 | ![]() |
69 | ![]() |
9,280 EUR | ![]() |
09:04:18 | ![]() |
50 | ![]() |
![]() |
9,290 EUR | ![]() |
09:13:55 | ![]() |
44 | ![]() |
9,280 EUR | ![]() |
09:02:40 | ![]() |
791 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,210 EUR 1.081 Stk. |
![]() |
9,290 EUR 1.081 Stk. |
![]() |
15.08.24 | ![]() |
10:10:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,240 EUR 109 Stk. |
![]() |
9,250 EUR 109 Stk. |
![]() |
15.08.24 | ![]() |
10:11:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,29% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,25% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-25,40% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-12,45% | ![]() |
![]() |
31.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-15,64% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
9,29 EUR
0,01 EUR / 0,11% |
![]() |
25.274,00 EUR 2.723 Stk. |
![]() |
9,26 EUR 469 Stk. |
![]() |
9,29 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
9,27 EUR
-0,02 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,11 EUR 3.450 Stk. |
![]() |
9,43 EUR 3.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,28 EUR
-0,02 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,22 EUR 350 Stk. |
![]() |
9,33 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,16 EUR
-0,01 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,15 EUR 600 Stk. |
![]() |
9,39 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,29 EUR
-0,04 EUR / -0,43% |
![]() |
11.126,00 EUR 1.200 Stk. |
![]() |
9,21 EUR ![]() 340 Stk. |
![]() |
9,29 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,24 EUR
0,03 EUR / 0,33% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,24 EUR ![]() 109 Stk. |
![]() |
9,25 EUR ![]() 109 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,31 EUR
-0,04 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,24 EUR 2.000 Stk. |
![]() |
9,31 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,25 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,21 EUR ![]() 340 Stk. |
![]() |
9,29 EUR ![]() 340 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |