![]() |
|
SIFY TECHNOLOGIES LTD. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,367 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,304 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,356 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,390 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,304 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,355 USD | ![]() |
![]() |
VOLUMEN | ![]() |
35.353,11 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
94.553 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,361 USD | ![]() |
21:58:06 | ![]() |
100 | ![]() |
0,365 USD | ![]() |
21:58:05 | ![]() |
142 | ![]() |
![]() |
0,361 USD | ![]() |
21:58:06 | ![]() |
717 | ![]() |
0,365 USD | ![]() |
21:57:54 | ![]() |
134 | ![]() |
![]() |
0,361 USD | ![]() |
21:58:06 | ![]() |
439 | ![]() |
0,365 USD | ![]() |
21:57:54 | ![]() |
200 | ![]() |
![]() |
0,361 USD | ![]() |
21:58:06 | ![]() |
363 | ![]() |
0,365 USD | ![]() |
21:42:09 | ![]() |
500 | ![]() |
![]() |
0,361 USD | ![]() |
21:58:06 | ![]() |
300 | ![]() |
0,365 USD | ![]() |
21:41:40 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,324 EUR 8.850 Stk. |
![]() |
0,354 EUR 8.850 Stk. |
![]() |
08.08.24 | ![]() |
15:10:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,324 EUR 1.534 Stk. |
![]() |
0,354 EUR 1.534 Stk. |
![]() |
08.08.24 | ![]() |
15:13:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-16,40% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,29% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-62,58% | ![]() |
![]() |
18.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-80,44% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-40,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,314 EUR
-0,008 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,320 EUR 5.000 Stk. |
![]() |
0,352 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,316 EUR
0,002 EUR / 0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,318 EUR 6.300 Stk. |
![]() |
0,354 EUR 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,308 EUR
0,014 EUR / 4,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,294 EUR 5.103 Stk. |
![]() |
0,386 EUR 5.166 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,334 EUR
-0,002 EUR / -0,60% |
![]() |
738,70 EUR 2.184 Stk. |
![]() |
0,324 EUR ![]() 6.200 Stk. |
![]() |
0,354 EUR ![]() 5.759 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,324 EUR
-0,002 EUR / -0,61% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,324 EUR ![]() 1.534 Stk. |
![]() |
0,354 EUR ![]() 1.534 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,314 EUR
-0,008 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,320 EUR 7.813 Stk. |
![]() |
0,352 EUR 7.103 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,361 USD
-0,006 USD / -1,70% |
![]() |
35.353,11 USD 94.553 Stk. |
![]() |
0,357 USD 100 Stk. |
![]() |
0,400 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,314 EUR
-0,012 EUR / -3,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,324 EUR ![]() 6.200 Stk. |
![]() |
0,354 EUR ![]() 5.759 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |