![]() |
|
ISHARES EDGE MSCI WORLD QUALITY FACTO... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
63,71 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,10 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
64,08 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
64,11 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
63,67 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
6.920,33 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,25 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
108 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
63,740 EUR | ![]() |
17:00:41 | ![]() |
0 | ![]() |
63,770 EUR | ![]() |
15:45:30 | ![]() |
0 | ![]() |
![]() |
63,670 EUR | ![]() |
16:45:30 | ![]() |
0 | ![]() |
63,790 EUR | ![]() |
15:30:35 | ![]() |
0 | ![]() |
![]() |
63,690 EUR | ![]() |
16:30:34 | ![]() |
0 | ![]() |
63,820 EUR | ![]() |
15:15:26 | ![]() |
0 | ![]() |
![]() |
63,780 EUR | ![]() |
16:15:29 | ![]() |
0 | ![]() |
63,820 EUR | ![]() |
15:00:36 | ![]() |
0 | ![]() |
![]() |
63,780 EUR | ![]() |
16:00:33 | ![]() |
0 | ![]() |
63,840 EUR | ![]() |
14:45:25 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
63,641 EUR 472 Stk. |
![]() |
63,660 EUR 472 Stk. |
![]() |
26.06.24 | ![]() |
17:09:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
63,640 EUR 1.572 Stk. |
![]() |
63,660 EUR 1.572 Stk. |
![]() |
26.06.24 | ![]() |
17:09:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
4,14% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
5,97% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
30,82% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
41,17% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
94,50% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
63,78 EUR
0,06 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,65 EUR 9.500 Stk. |
![]() |
63,80 EUR 9.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
63,59 EUR
-0,05 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
0,00 EUR ![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
63,77 EUR
0,06 EUR / 0,09% |
![]() |
1.603,75 EUR 25 Stk. |
![]() |
63,73 EUR 8.000 Stk. |
![]() |
63,73 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
63,67 EUR
0,01 EUR / 0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,72 EUR 314 Stk. |
![]() |
63,73 EUR 314 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
63,74 EUR
-0,04 EUR / -0,06% |
![]() |
824.135,05 EUR 12.897 Stk. |
![]() |
63,65 EUR ![]() 2.100 Stk. |
![]() |
63,66 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
63,71 EUR
-0,07 EUR / -0,11% |
![]() |
1.586.158,84 EUR 24.784 Stk. |
![]() |
63,72 EUR 2.874 Stk. |
![]() |
63,73 EUR 129 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
63,64 EUR
0,03 EUR / 0,05% |
![]() |
28.708,16 EUR 449 Stk. |
![]() |
63,64 EUR ![]() 1.572 Stk. |
![]() |
63,66 EUR ![]() 1.572 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
64,15 EUR
0,75 EUR / 1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,72 EUR 785 Stk. |
![]() |
63,73 EUR 785 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
68,23 USD
-0,09 USD / -0,13% |
![]() |
2.888.745,49 USD 42.338 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
63,74 EUR
0,03 EUR / 0,05% |
![]() |
6.920,33 EUR 108 Stk. |
![]() |
63,65 EUR ![]() 2.100 Stk. |
![]() |
63,66 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |