![]() |
|
BAYERISCHE MOTOREN WERKE AG VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
84,30 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
79,85 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
84,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
106,00 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
84,10 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
81,20 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
83,25 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
508.058,35 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
106,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.062 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
83,500 EUR | ![]() |
09:10:02 | ![]() |
66 | ![]() |
83,350 EUR | ![]() |
09:07:40 | ![]() |
40 | ![]() |
![]() |
83,450 EUR | ![]() |
09:08:16 | ![]() |
153 | ![]() |
83,300 EUR | ![]() |
09:07:32 | ![]() |
117 | ![]() |
![]() |
83,400 EUR | ![]() |
09:08:02 | ![]() |
109 | ![]() |
83,300 EUR | ![]() |
09:07:32 | ![]() |
150 | ![]() |
![]() |
83,400 EUR | ![]() |
09:08:02 | ![]() |
42 | ![]() |
83,350 EUR | ![]() |
09:06:23 | ![]() |
30 | ![]() |
![]() |
83,400 EUR | ![]() |
09:08:02 | ![]() |
59 | ![]() |
83,350 EUR | ![]() |
09:06:23 | ![]() |
145 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
83,600 EUR 179 Stk. |
![]() |
83,650 EUR 179 Stk. |
![]() |
26.06.24 | ![]() |
09:25:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
83,550 EUR 297 Stk. |
![]() |
83,650 EUR 297 Stk. |
![]() |
26.06.24 | ![]() |
09:25:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,85% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,49% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-16,04% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
8,91% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
58,01% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
84,05 EUR
0,40 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,50 EUR 150 Stk. |
![]() |
83,55 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
84,10 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,50 EUR 400 Stk. |
![]() |
83,55 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
84,40 EUR
1,10 EUR / 1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,50 EUR 20 Stk. |
![]() |
83,55 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
83,70 EUR
-0,75 EUR / -0,89% |
![]() |
172.925,10 EUR 2.070 Stk. |
![]() |
83,60 EUR ![]() 200 Stk. |
![]() |
83,65 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
83,50 EUR
-0,80 EUR / -0,95% |
![]() |
508.058,35 EUR 6.062 Stk. |
![]() |
83,50 EUR 224 Stk. |
![]() |
83,55 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
84,35 EUR
1,05 EUR / 1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,50 EUR 60 Stk. |
![]() |
83,55 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
83,85 EUR
0,55 EUR / 0,66% |
![]() |
18.369,15 EUR 219 Stk. |
![]() |
83,50 EUR 70 Stk. |
![]() |
83,55 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
83,60 EUR
-1,10 EUR / -1,30% |
![]() |
6.858,40 EUR 82 Stk. |
![]() |
83,60 EUR ![]() 297 Stk. |
![]() |
83,65 EUR ![]() 297 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
84,05 EUR
0,25 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
83,50 EUR 200 Stk. |
![]() |
83,55 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
90,097 USD
-17,808 USD / -16,50% |
![]() |
914.714,75 USD 10.153 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
84,20 EUR
0,55 EUR / 0,66% |
![]() |
7.039,00 EUR 84 Stk. |
![]() |
83,60 EUR ![]() 200 Stk. |
![]() |
83,65 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |